Qtum Markets
Data Resource:
CoinMarketCap | Exchange | Pair | Volume (24h) | Price | Volume (%) | Visit Website |
|---|
 | Cat.Ex | QTUM/TRX |
$99759458.36
|
$1.84
|
25.42%
| |
 | EXX | QTUM/USDT |
$71073872.92
|
$1.84
|
18.11%
| |
| Cat.Ex | QTUM/ETH |
$26335264.51
|
$1.84
|
6.71%
| |
 | ZBG | QTUM/USDT |
$23223653.45
|
$1.84
|
5.92%
| |
| Cat.Ex | QTUM/BTC |
$14188230.42
|
$1.84
|
3.62%
| |
| Cat.Ex | QTUM/USDT |
$13237008.06
|
$1.84
|
3.37%
| |
 | ZB.COM | QTUM/USDT |
$8841460.14
|
$1.84
|
2.25%
| |
 | CoinBene | QTUM/BTC |
$7506779.18
|
$1.84
|
1.91%
| |
 | OKEx | QTUM/USDT |
$7139946.10
|
$1.84
|
1.82%
| |
 | BCEX | QTUM/USDT |
$6693014.59
|
$1.89
|
1.71%
| |
 | CoinEgg | QTUM/BTC |
$6232526.25
|
$1.84
|
1.59%
| |
 | Sistemkoin | QTUM/TRY |
$5414836.53
|
$1.84
|
1.38%
| |
 | DigiFinex | QTUM/USDT |
$4867800.57
|
$1.84
|
1.24%
| |
| CoinEgg | QTUM/USDT |
$4142153.30
|
$1.84
|
1.06%
| |
 | HitBTC | QTUM/USDT |
$4037534.63
|
$1.84
|
1.03%
| |
 | BitZ | QTUM/USDT |
$3887842.80
|
$1.84
|
0.99%
| |
| BCEX | QTUM/CKUSD |
$3802661.98
|
$23.72
|
0.97%
| |
 | Bibox | QTUM/USDT |
$3555319.36
|
$1.84
|
0.91%
| |
 | MXC | QTUM/USDT |
$3497726.06
|
$1.84
|
0.89%
| |
 | Bione | QTUM/USDT |
$3384009.93
|
$1.84
|
0.86%
| |
| Sistemkoin | QTUM/BTC |
$3239219.61
|
$1.84
|
0.83%
| |
 | BitForex | QTUM/ETH |
$3265984.32
|
$1.84
|
0.83%
| |
| BitForex | QTUM/USDT |
$3268417.02
|
$1.84
|
0.83%
| |
| Sistemkoin | QTUM/USDT |
$3132069.85
|
$1.88
|
0.80%
| |
 | Exrates | QTUM/USD |
$3034997.50
|
$1.83
|
0.77%
| |
| OKEx | QTUM/BTC |
$3040663.10
|
$1.84
|
0.77%
| |
| Bione | QTUM/ETH |
$2771362.08
|
$1.84
|
0.71%
| |
| EXX | QTUM/ETH |
$2792249.13
|
$1.84
|
0.71%
| |
 | Binance | QTUM/USDT |
$2713240.57
|
$1.84
|
0.69%
| |
| DigiFinex | QTUM/BTC |
$2565344.76
|
$1.83
|
0.65%
| |
| CoinBene | QTUM/USDT |
$2495087.37
|
$1.84
|
0.64%
| |
| Sistemkoin | QTUM/ETH |
$2072588.41
|
$1.83
|
0.53%
| |
| Bione | QTUM/BTC |
$2097580.65
|
$1.84
|
0.53%
| |
 | BitMart | QTUM/ETH |
$1808587.04
|
$1.84
|
0.46%
| |
 | HBTC | QTUM/USDT |
$1750726.41
|
$1.84
|
0.45%
| |
 | Binance JEX | QTUM/USDT |
$1723923.51
|
$1.84
|
0.44%
| |
 | Huobi Global | QTUM/USDT |
$1723923.52
|
$1.84
|
0.44%
| |
| HitBTC | QTUM/BTC |
$1638107.99
|
$1.83
|
0.42%
| |
| ZB.COM | QTUM/QC |
$1656928.44
|
$1.84
|
0.42%
| |
| BitMart | QTUM/USDT |
$1495493.73
|
$1.84
|
0.38%
| |
 | BW.com | QTUM/USDT |
$1497044.00
|
$1.84
|
0.38%
| |
 | DragonEX | QTUM/USDT |
$1492036.13
|
$1.84
|
0.38%
| |
| Exrates | QTUM/BTC |
$1412752.37
|
$1.84
|
0.36%
| |
 | LATOKEN | QTUM/USDT |
$1286350.56
|
$1.84
|
0.33%
| |
| Binance | QTUM/BTC |
$1259930.60
|
$1.84
|
0.32%
| |
 | LBank | QTUM/USDT |
$1267163.23
|
$1.84
|
0.32%
| |
| LATOKEN | QTUM/ETH |
$1147219.29
|
$1.84
|
0.29%
| |
| BitMart | QTUM/BTC |
$965181.76
|
$1.83
|
0.25%
| |
 | Bithumb | QTUM/KRW |
$669041.37
|
$1.82
|
0.17%
| |
 | IndoEx | QTUM/BTC |
$644237.75
|
$1.84
|
0.16%
| |
| IndoEx | QTUM/USDC |
$569685.74
|
$1.84
|
0.15%
| |
 | BiKi | QTUM/USDT |
$569201.88
|
$1.84
|
0.15%
| |
 | Upbit | QTUM/KRW |
$582115.65
|
$1.82
|
0.15%
| |
| IndoEx | QTUM/ETH |
$572995.20
|
$1.84
|
0.15%
| |
| ZBG | QTUM/QC |
$558977.05
|
$1.84
|
0.14%
| |
| IndoEx | QTUM/USDT |
$524890.29
|
$1.84
|
0.13%
| |
| HBTC | QTUM/BTC |
$389031.40
|
$1.83
|
0.10%
| |
| BitZ | QTUM/BTC |
$401874.25
|
$1.84
|
0.10%
| |
| LATOKEN | QTUM/BTC |
$399475.15
|
$1.84
|
0.10%
| |
 | CoinEx | QTUM/USDT |
$351825.26
|
$1.84
|
0.09%
| |
| HBTC | QTUM/ETH |
$367614.41
|
$1.83
|
0.09%
| |
| CoinEx | QTUM/BTC |
$355266.71
|
$1.84
|
0.09%
| |
 | Dex-Trade | QTUM/USDT |
$296141.83
|
$1.84
|
0.08%
| |
| DigiFinex | QTUM/ETH |
$317869.69
|
$1.84
|
0.08%
| |
 | BitMax | QTUM/USDT |
$309291.03
|
$1.83
|
0.08%
| |
| OKEx | QTUM/ETH |
$330791.42
|
$1.84
|
0.08%
| |
| Bibox | QTUM/BTC |
$273112.47
|
$1.83
|
0.07%
| |
 | Bithumb Singapore | BTC/QTUM |
$247777.65
|
$9814.49
|
0.06%
| |
 | Alterdice | QTUM/USD |
$227969.07
|
$1.83
|
0.06%
| |
| CoinEgg | QTUM/ETH |
$220619.15
|
$1.84
|
0.06%
| |
| IndoEx | QTUM/USD |
$231294.27
|
$1.84
|
0.06%
| |
| IndoEx | QTUM/EUR |
$179941.75
|
$1.84
|
0.05%
| |
| ZB.COM | QTUM/BTC |
$206386.59
|
$1.84
|
0.05%
| |
 | RightBTC | QTUM/USDT |
$199835.11
|
$1.84
|
0.05%
| |
 | Huobi Russia | QTUM/USDT |
$175582.06
|
$1.84
|
0.04%
| |
| LBank | QTUM/ETH |
$152921.90
|
$1.88
|
0.04%
| |
 | Bithumb Global | QTUM/USDT |
$127120.33
|
$1.83
|
0.03%
| |
| Bithumb Global | QTUM/ETH |
$126693.26
|
$1.83
|
0.03%
| |
| Huobi Global | QTUM/BTC |
$126474.76
|
$1.83
|
0.03%
| |
 | AAX | QTUM/USDT |
$111643.68
|
$1.78
|
0.03%
| |
| HitBTC | QTUM/ETH |
$128508.61
|
$1.84
|
0.03%
| |
 | Huobi Korea | QTUM/USDT |
$104869.93
|
$1.84
|
0.03%
| |
| LBank | QTUM/BTC |
$99862.51
|
$1.82
|
0.03%
| |
| Alterdice | QTUM/BTC |
$98272.74
|
$1.83
|
0.03%
| |
 | Coinone | QTUM/KRW |
$134935.17
|
$1.81
|
0.03%
| |
| Dex-Trade | QTUM/BTC |
$108954.91
|
$1.83
|
0.03%
| |
 | Gate.io | QTUM/USDT |
$88840.14
|
$1.84
|
0.02%
| |
| Exrates | QTUM/ETH |
$85575.45
|
$1.84
|
0.02%
| |
| CoinEx | QTUM/BCH |
$79376.71
|
$1.84
|
0.02%
| |
| Binance | QTUM/ETH |
$76539.07
|
$1.84
|
0.02%
| |
| Huobi Global | QTUM/ETH |
$74085.95
|
$1.84
|
0.02%
| |
 | BigONE | QTUM/BTC |
$73490.42
|
$1.83
|
0.02%
| |
| Bithumb Global | QTUM/BTC |
$66184.44
|
$1.83
|
0.02%
| |
 | CBX | QTUM/USDT |
$61294.18
|
$1.84
|
0.02%
| |
| BigONE | QTUM/USDT |
$61279.47
|
$1.84
|
0.02%
| |
| Bibox | QTUM/ETH |
$93781.07
|
$1.84
|
0.02%
| |
| RightBTC | QTUM/BTC |
$51867.99
|
$1.83
|
0.01%
| |
 | Kraken | QTUM/EUR |
$52666.61
|
$1.84
|
0.01%
| |
| Kraken | QTUM/USD |
$34114.06
|
$1.83
|
0.01%
| |
 | Bitfinex | QTUM/BTC |
$30446.21
|
$1.85
|
0.01%
| |
| AAX | QTUM/BTC |
$30120.37
|
$1.82
|
0.01%
| |
 | Bitvavo | QTUM/EUR |
$28824.89
|
$1.83
|
0.01%
| |
| Binance | QTUM/BUSD |
$25058.77
|
$1.84
|
0.01%
| |
| Dex-Trade | QTUM/ETH |
$24638.37
|
$1.84
|
0.01%
| |
| Kraken | QTUM/BTC |
$20393.38
|
$1.83
|
0.01%
| |
 | CROSS exchange | QTUM/USDT |
$51303.13
|
$1.84
|
0.01%
| |
| CROSS exchange | QTUM/BTC |
$51442.78
|
$1.83
|
0.01%
| |
 | Binance.US | QTUM/USD |
$35553.93
|
$1.83
|
0.01%
| |
 | OKEx Korea | QTUM/ETH |
$1795.36
|
$1.84
|
0.00%
| |
| Bithumb Singapore | ETH/QTUM |
$15917.06
|
$241.76
|
0.00%
| |
 | Poloniex | QTUM/USDT |
$14626.22
|
$1.84
|
0.00%
| |
 | ProBit Exchange | QTUM/USDT |
$14642.67
|
$1.84
|
0.00%
| |
 | Exmo | QTUM/BTC |
$14403.17
|
$1.83
|
0.00%
| |
| Bithumb Singapore | ETC/QTUM |
$13464.56
|
$6.94
|
0.00%
| |
| Huobi Korea | QTUM/BTC |
$13404.23
|
$1.83
|
0.00%
| |
| Exmo | QTUM/USD |
$13314.60
|
$1.79
|
0.00%
| |
| OKEx Korea | QTUM/BTC |
$12198.96
|
$1.84
|
0.00%
| |
| Alterdice | QTUM/ETH |
$10788.83
|
$1.84
|
0.00%
| |
| Binance.US | QTUM/USDT |
$10330.89
|
$1.84
|
0.00%
| |
| Bithumb Singapore | BCH/QTUM |
$9316.66
|
$255.28
|
0.00%
| |
 | VCC Exchange | QTUM/BTC |
$9209.62
|
$1.86
|
0.00%
| |
 | Bittrex | QTUM/BTC |
$9209.61
|
$1.86
|
0.00%
| |
 | VALR | QTUM/BTC |
$9203.02
|
$1.86
|
0.00%
| |
 | P2PB2B | QTUM/BTC |
$8835.33
|
$1.84
|
0.00%
| |
| Bithumb Singapore | LTC/QTUM |
$7396.94
|
$47.31
|
0.00%
| |
| ProBit Exchange | QTUM/KRW |
$7370.47
|
$1.81
|
0.00%
| |
| Bitfinex | QTUM/USD |
$7075.15
|
$1.81
|
0.00%
| |
 | Coindeal | QTUM/BTC |
$6014.33
|
$1.84
|
0.00%
| |
 | Korbit | QTUM/KRW |
$6002.84
|
$1.81
|
0.00%
| |
| Upbit | QTUM/BTC |
$5216.32
|
$1.79
|
0.00%
| |
| VCC Exchange | QTUM/ETH |
$4593.72
|
$1.82
|
0.00%
| |
| Poloniex | QTUM/BTC |
$4588.11
|
$1.83
|
0.00%
| |
| Gate.io | QTUM/BTC |
$4291.27
|
$1.83
|
0.00%
| |
| P2PB2B | QTUM/USDT |
$4071.50
|
$1.84
|
0.00%
| |
 | CoinDCX | QTUM/BTC |
$3380.62
|
$1.84
|
0.00%
| |
 | KuCoin | QTUM/BTC |
$16271.61
|
$1.83
|
0.00%
| |
| Gate.io | QTUM/ETH |
$2297.51
|
$1.83
|
0.00%
| |
| Bittrex | QTUM/ETH |
$2254.31
|
$1.82
|
0.00%
| |
| VALR | QTUM/ETH |
$2242.17
|
$1.82
|
0.00%
| |
 | Indodax | QTUM/IDR |
$2015.45
|
$1.87
|
0.00%
| |
| ProBit Exchange | QTUM/BTC |
$1870.47
|
$1.83
|
0.00%
| |
| P2PB2B | QTUM/USD |
$15500.08
|
$1.83
|
0.00%
| |
 | Crex24 | QTUM/BTC |
$1051.73
|
$1.83
|
0.00%
| |
 | WazirX | QTUM/USDT |
$815.54
|
$1.84
|
0.00%
| |
| Bithumb Singapore | QTUM/TUSD |
$765.24
|
$1.84
|
0.00%
| |
 | VELIC | QTUM/BTC |
$679.20
|
$1.86
|
0.00%
| |
| P2PB2B | QTUM/ETH |
$597.16
|
$1.84
|
0.00%
| |
| VELIC | QTUM/USDT |
$540.42
|
$1.84
|
0.00%
| |
| Kraken | QTUM/ETH |
$521.69
|
$1.82
|
0.00%
| |
 | Bitbns | QTUM/INR |
$302.40
|
$1.83
|
0.00%
| |
 | Liquid | QTUM/BTC |
$263.34
|
$1.31
|
0.00%
| |
| CoinDCX | QTUM/USDT |
$75.35
|
$1.84
|
0.00%
| |
| BitMax | QTUM/BTC |
$55.31
|
$1.88
|
0.00%
| |
| Gate.io | TSL/QTUM |
$20.81
|
0.000091963006818413
|
0.00%
| |
 | Coinall | QTUM/BTC |
$12.37
|
$1.84
|
0.00%
| |
 | 50x | QTUM/TUSD |
$11.28
|
$1.88
|
0.00%
| |
 | TradeOgre | QTUM/BTC |
$9.29
|
$1.87
|
0.00%
| |
| 50x | QTUM/BTC |
$6.21
|
$2.82
|
0.00%
| |
 | GOPAX | QTUM/BTC |
$1.30
|
$1.23
|
0.00%
| |
 | COSS | QTUM/ETH |
$0.00
|
$3.25
|
0.00%
| |
| COSS | QTUM/BTC |
$0.00
|
$1.98
|
0.00%
| |
| Gate.io | INK/QTUM |
$0.00
|
0.00091963006818413
|
0.00%
| |
| Gate.io | QBT/QTUM |
$0.00
|
0.0038072684822823
|
0.00%
| |
 | IDCM | QTUM/BTC |
$0.00
|
$1.88
|
0.00%
| |
| IDCM | QTUM/USDT |
$0.00
|
$1.40
|
0.00%
| |
| Huobi Korea | QTUM/ETH |
$0.00
|
$1.84
|
0.00%
| |
| Huobi Russia | QTUM/ETH |
$0.00
|
$1.84
|
0.00%
| |
 | Huobi Indonesia | QTUM/USDT |
$0.00
|
$1.84
|
0.00%
| |
| Huobi Russia | QTUM/BTC |
$0.00
|
$1.83
|
0.00%
| |
| Exmo | QTUM/ETH |
$16360.92
|
$1.84
|
0.00%
| |
| OKEx Korea | QTUM/USDT |
$17087.92
|
$1.84
|
0.00%
| |
 | LiteBit.eu | QTUM/EUR |
$1134.15
|
$1.83
|
0.00%
| |
| GOPAX | QTUM/ETH |
0.21043962480117
|
$2.10
|
0.00%
| |
| GOPAX | QTUM/KRW |
$2851.90
|
$1.84
|
0.00%
| |
