Qtum Markets
Data Resource:
CoinMarketCap | Exchange | Pair | Volume (24h) | Price | Volume (%) | Visit Website |
|---|
 | EXX | QTUM/USDT |
$150348403.41
|
$3.06
|
17.31%
| |
 | HCoin | QTUM/USDT |
$73064464.88
|
$3.05
|
8.41%
| |
 | Xtheta Global | QTUM/USDT |
$72935810.33
|
$3.05
|
8.40%
| |
 | HBTC | QTUM/USDT |
$72935810.33
|
$3.05
|
8.40%
| |
 | Dsdaq | QTUM/USDT |
$72935810.33
|
$3.05
|
8.40%
| |
 | Hydax Exchange | QTUM/USDT |
$72935810.33
|
$3.05
|
8.40%
| |
 | Bithumb | QTUM/KRW |
$28441097.34
|
$3.08
|
3.27%
| |
 | Binance | QTUM/USDT |
$22693977.66
|
$3.08
|
2.61%
| |
 | CoinBene | QTUM/BTC |
$18437226.02
|
$3.07
|
2.12%
| |
| Binance | QTUM/USDT |
$18415103.65
|
$3.07
|
2.12%
| |
 | RightBTC | QTUM/USDT |
$15352224.83
|
$3.07
|
1.77%
| |
 | DigiFinex | QTUM/USDT |
$11911629.01
|
$3.07
|
1.37%
| |
 | BitZ | QTUM/USDT |
$9966815.94
|
$3.07
|
1.15%
| |
 | OKEx | QTUM/USDT |
$9658796.83
|
$3.07
|
1.11%
| |
 | LBank | QTUM/USDT |
$9643212.51
|
$3.07
|
1.11%
| |
 | HitBTC | QTUM/USDT |
$9547597.25
|
$3.06
|
1.10%
| |
 | Cat.Ex | QTUM/USDT |
$9522200.97
|
$3.07
|
1.10%
| |
 | Huobi Global | QTUM/USDT |
$9113308.65
|
$3.07
|
1.05%
| |
 | Binance JEX | QTUM/USDT |
$9112017.72
|
$3.06
|
1.05%
| |
| Cat.Ex | QTUM/ETH |
$9029124.88
|
$3.07
|
1.04%
| |
| Huobi Global | QTUM/USD |
$8403220.00
|
$3.07
|
0.97%
| |
| Cat.Ex | QTUM/BTC |
$8377365.83
|
$3.07
|
0.96%
| |
 | VCC Exchange | QTUM/USDT |
$7667499.51
|
$3.07
|
0.88%
| |
 | Upbit | QTUM/KRW |
$7685621.92
|
$3.08
|
0.88%
| |
 | ZB.COM | QTUM/USDT |
$7462363.83
|
$3.06
|
0.86%
| |
| ZB.COM | QTUM/QC |
$7116969.07
|
$3.06
|
0.82%
| |
 | CoinEgg | QTUM/USDT |
$6953738.06
|
$3.06
|
0.80%
| |
| CoinBene | QTUM/USDT |
$4936929.71
|
$3.07
|
0.57%
| |
 | Bibox | QTUM/USDT |
$4949213.31
|
$3.07
|
0.57%
| |
 | Sistemkoin | QTUM/BTC |
$4292382.70
|
$3.07
|
0.49%
| |
 | IndoEx | QTUM/BTC |
$4236474.21
|
$3.07
|
0.49%
| |
| Xtheta Global | QTUM/BTC |
$3681994.93
|
$3.13
|
0.42%
| |
 | Hotcoin Global | QTUM/USDT |
$3642510.97
|
$3.07
|
0.42%
| |
 | Bitribe | QTUM/BTC |
$3682170.82
|
$3.13
|
0.42%
| |
| HBTC | QTUM/BTC |
$3681994.93
|
$3.13
|
0.42%
| |
| Hydax Exchange | QTUM/BTC |
$3681994.93
|
$3.13
|
0.42%
| |
 | ZBG | QTUM/USDT |
$3530884.55
|
$3.06
|
0.41%
| |
| Binance | QTUM/BTC |
$3557518.57
|
$3.08
|
0.41%
| |
| IndoEx | QTUM/USDT |
$3512313.11
|
$3.07
|
0.40%
| |
| BitZ | QTUM/BTC |
$3347835.94
|
$6.26
|
0.39%
| |
| RightBTC | QTUM/BTC |
$3176634.64
|
$3.07
|
0.37%
| |
 | BW.com | QTUM/USDT |
$2958514.06
|
$3.07
|
0.34%
| |
 | XT | QTUM/USDT |
$2952324.21
|
$3.07
|
0.34%
| |
 | MXC.COM | QTUM/USDT |
$2845980.93
|
$3.07
|
0.33%
| |
 | BiONE | QTUM/USDT |
$2340513.24
|
$3.07
|
0.27%
| |
 | DragonEX | QTUM/USDT |
$2216617.26
|
$3.06
|
0.26%
| |
 | BitMart | QTUM/USDT |
$2148094.80
|
$3.09
|
0.25%
| |
| IndoEx | QTUM/ETH |
$1983254.60
|
$3.05
|
0.23%
| |
| IndoEx | QTUM/USDC |
$1976323.30
|
$3.07
|
0.23%
| |
| OKEx | QTUM/USD |
$1732200.00
|
$3.07
|
0.20%
| |
| EXX | QTUM/ETH |
$1742682.02
|
$3.06
|
0.20%
| |
| OKEx | QTUM/BTC |
$1663077.71
|
$3.07
|
0.19%
| |
| IndoEx | QTUM/USD |
$1626770.89
|
$3.07
|
0.19%
| |
| HitBTC | QTUM/BTC |
$1656183.66
|
$3.06
|
0.19%
| |
| IndoEx | QTUM/EUR |
$1603741.64
|
$3.07
|
0.18%
| |
| BitMart | QTUM/ETH |
$1496588.74
|
$3.07
|
0.17%
| |
| CoinEgg | QTUM/BTC |
$1370446.39
|
$3.07
|
0.16%
| |
 | Decoin | QTUM/BTC |
$1311436.85
|
$3.07
|
0.15%
| |
| Cat.Ex | QTUM/TRX |
$1147772.60
|
$3.06
|
0.13%
| |
 | Hoo | QTUM/USDT |
$1004385.22
|
$3.07
|
0.12%
| |
| BitMart | QTUM/BTC |
$903235.00
|
$3.05
|
0.10%
| |
| Binance | QTUM/BUSD |
$906838.05
|
$3.07
|
0.10%
| |
| VCC Exchange | QTUM/BTC |
$800154.23
|
$3.07
|
0.09%
| |
 | BiKi | QTUM/USDT |
$791485.54
|
$3.07
|
0.09%
| |
 | COREDAX | QTUM/KRW |
$819472.68
|
$3.08
|
0.09%
| |
| BiONE | QTUM/BTC |
$654701.40
|
$3.09
|
0.08%
| |
| HBTC | QTUM/ETH |
$627447.37
|
$2.99
|
0.07%
| |
| Bitribe | QTUM/ETH |
$627447.37
|
$2.99
|
0.07%
| |
| Xtheta Global | QTUM/ETH |
$627447.37
|
$2.99
|
0.07%
| |
| Hydax Exchange | QTUM/ETH |
$627447.37
|
$2.99
|
0.07%
| |
 | Kraken | QTUM/EUR |
$648608.22
|
$3.06
|
0.07%
| |
| XT | QTUM/BTC |
$589536.97
|
$3.08
|
0.07%
| |
| DigiFinex | QTUM/BTC |
$574915.95
|
$3.09
|
0.07%
| |
 | Huobi Korea | QTUM/USDT |
$537328.30
|
$3.06
|
0.06%
| |
 | BitForex | QTUM/USDT |
$458862.17
|
$2.49
|
0.05%
| |
 | CBX | QTUM/USDT |
$448960.70
|
$3.07
|
0.05%
| |
| Huobi Global | QTUM/BTC |
$412556.67
|
$3.05
|
0.05%
| |
 | AAX | QTUM/USDT |
$406107.54
|
$2.89
|
0.05%
| |
| Kraken | QTUM/USD |
$407719.45
|
$3.07
|
0.05%
| |
 | Gate.io | QTUM/USDT |
$475238.09
|
$3.06
|
0.05%
| |
 | BigONE | QTUM/USDT |
$448960.70
|
$3.07
|
0.05%
| |
 | CoinEx | QTUM/USDT |
$344888.34
|
$3.07
|
0.04%
| |
| LBank | QTUM/BTC |
$381241.23
|
$3.03
|
0.04%
| |
 | Bithumb Global | QTUM/USDT |
$326064.60
|
$3.07
|
0.04%
| |
| BigONE | QTUM/BTC |
$308199.83
|
$3.05
|
0.04%
| |
| ZB.COM | QTUM/BTC |
$330189.62
|
$3.08
|
0.04%
| |
| Bithumb Global | QTUM/ETH |
$303646.83
|
$3.04
|
0.03%
| |
| HitBTC | QTUM/ETH |
$273345.21
|
$3.07
|
0.03%
| |
 | Coinone | QTUM/KRW |
$267489.60
|
$3.09
|
0.03%
| |
 | BitMax | QTUM/USDT |
$252937.18
|
$3.07
|
0.03%
| |
| BiONE | QTUM/ETH |
$243836.60
|
$3.06
|
0.03%
| |
| CoinEx | QTUM/BTC |
$183027.54
|
$3.08
|
0.02%
| |
| OKEx | QTUM/ETH |
$181311.66
|
$3.07
|
0.02%
| |
| Bibox | QTUM/BTC |
$167454.49
|
$3.06
|
0.02%
| |
| DigiFinex | QTUM/ETH |
$137896.82
|
$3.06
|
0.02%
| |
| AAX | QTUM/BTC |
$136457.20
|
$2.89
|
0.02%
| |
 | Crypto.com Exchange | QTUM/USDT |
$135105.53
|
$3.07
|
0.02%
| |
 | Exrates | QTUM/USD |
$131257.41
|
$3.07
|
0.02%
| |
 | Binance.US | QTUM/USD |
$74994.88
|
$3.08
|
0.01%
| |
| Bithumb Global | QTUM/BTC |
$124306.06
|
$3.07
|
0.01%
| |
| Huobi Global | QTUM/ETH |
$122745.33
|
$3.06
|
0.01%
| |
| CoinEgg | QTUM/ETH |
$106982.50
|
$3.07
|
0.01%
| |
 | Bittrex | QTUM/BTC |
$106115.35
|
$3.10
|
0.01%
| |
| Hotcoin Global | QTUM/ETH |
$105385.40
|
$3.07
|
0.01%
| |
 | CROSS exchange | QTUM/BTC |
$95778.49
|
$3.05
|
0.01%
| |
 | KuCoin | QTUM/BTC |
$95274.16
|
$3.08
|
0.01%
| |
 | Bitvavo | QTUM/EUR |
$95005.99
|
$3.08
|
0.01%
| |
 | Alterdice | QTUM/USD |
$124195.10
|
$3.07
|
0.01%
| |
 | ATOMARS | QTUM/USDT |
$74499.04
|
$3.07
|
0.01%
| |
| Alterdice | QTUM/BTC |
$68421.36
|
$3.08
|
0.01%
| |
| Kraken | QTUM/BTC |
$63838.93
|
$3.05
|
0.01%
| |
| Huobi Korea | QTUM/BTC |
$60406.67
|
$3.05
|
0.01%
| |
| VCC Exchange | QTUM/ETH |
$57069.86
|
$3.07
|
0.01%
| |
| Bibox | QTUM/ETH |
$50782.14
|
$3.05
|
0.01%
| |
 | Bitfinex | QTUM/USD |
$44066.01
|
$3.12
|
0.01%
| |
| Binance | QTUM/ETH |
$123645.94
|
$3.07
|
0.01%
| |
 | Hotbit | QTUM/USDT |
$42497.98
|
$3.07
|
0.00%
| |
| Hotbit | QTUM/ETH |
$41520.52
|
$3.06
|
0.00%
| |
 | ProBit Exchange | QTUM/KRW |
$39359.07
|
$3.08
|
0.00%
| |
| Huobi Global | QTUM/HUSD |
$38107.15
|
$3.10
|
0.00%
| |
| ProBit Exchange | QTUM/USDT |
$33497.06
|
$3.06
|
0.00%
| |
 | Korbit | QTUM/KRW |
$31550.09
|
$3.09
|
0.00%
| |
| Exrates | QTUM/BTC |
$30680.57
|
$3.08
|
0.00%
| |
| Binance.US | QTUM/USDT |
$30361.61
|
$3.07
|
0.00%
| |
| CROSS exchange | QTUM/USDT |
$29108.37
|
$3.06
|
0.00%
| |
| ZBG | QTUM/QC |
$28263.90
|
$3.04
|
0.00%
| |
 | Bithumb Singapore | BTC/QTUM |
$23383.93
|
$36186.82
|
0.00%
| |
| Crypto.com Exchange | QTUM/CRO |
$22645.24
|
$3.09
|
0.00%
| |
| Gate.io | QTUM/BTC |
$22465.68
|
$3.07
|
0.00%
| |
 | GOPAX | QTUM/KRW |
$19358.88
|
$3.08
|
0.00%
| |
 | Indodax | QTUM/IDR |
$18671.17
|
$3.08
|
0.00%
| |
 | Poloniex | QTUM/USDT |
$18593.68
|
$3.10
|
0.00%
| |
| Poloniex | QTUM/BTC |
$18161.49
|
$3.06
|
0.00%
| |
 | Dex-Trade | QTUM/USDT |
$17733.34
|
$3.07
|
0.00%
| |
| ATOMARS | QTUM/BTC |
$17131.21
|
$3.07
|
0.00%
| |
| BitMax | QTUM/BTC |
$14751.28
|
$3.10
|
0.00%
| |
 | EXMO | QTUM/USD |
$13768.20
|
$3.06
|
0.00%
| |
| Gate.io | QTUM/ETH |
$12358.38
|
$3.04
|
0.00%
| |
 | P2PB2B | QTUM/USD |
$12252.48
|
$3.08
|
0.00%
| |
| P2PB2B | QTUM/USDT |
$10800.63
|
$3.08
|
0.00%
| |
| Bitfinex | QTUM/BTC |
$9995.56
|
$3.10
|
0.00%
| |
| Bithumb Singapore | ETH/QTUM |
$9552.41
|
$1244.19
|
0.00%
| |
 | LiteBit.eu | QTUM/EUR |
$9170.13
|
$3.06
|
0.00%
| |
| P2PB2B | QTUM/BTC |
$8471.63
|
$3.08
|
0.00%
| |
| P2PB2B | QTUM/ETH |
$7159.49
|
$3.09
|
0.00%
| |
 | IDCM | QTUM/USDT |
$0.00
|
$1.39
|
0.00%
| |
| Dex-Trade | QTUM/BTC |
$5192.67
|
$3.08
|
0.00%
| |
| EXMO | QTUM/BTC |
$4770.93
|
$2.99
|
0.00%
| |
| EXMO | QTUM/ETH |
$4657.31
|
$3.06
|
0.00%
| |
 | 50x | QTUM/TUSD |
$3763.41
|
$3.13
|
0.00%
| |
 | WazirX | QTUM/USDT |
$3705.73
|
$3.12
|
0.00%
| |
| 50x | TUSD/QTUM |
$3694.52
|
0.97867625272198
|
0.00%
| |
| Upbit | QTUM/BTC |
$3657.19
|
$2.96
|
0.00%
| |
| 50x | QTUM/BTC |
$2981.11
|
$3.11
|
0.00%
| |
| ProBit Exchange | QTUM/BTC |
$2773.26
|
$3.05
|
0.00%
| |
| Exrates | QTUM/ETH |
$2560.31
|
$3.05
|
0.00%
| |
| Kraken | QTUM/ETH |
$2310.39
|
$3.05
|
0.00%
| |
| Bittrex | QTUM/ETH |
$2033.46
|
$3.09
|
0.00%
| |
| ATOMARS | QTUM/ETH |
$1618.93
|
$3.06
|
0.00%
| |
| Huobi Korea | QTUM/ETH |
$1265.72
|
$3.06
|
0.00%
| |
| Dex-Trade | QTUM/ETH |
$1201.76
|
$3.05
|
0.00%
| |
 | VELIC | QTUM/BTC |
$1100.07
|
$2.92
|
0.00%
| |
 | CoinDCX | QTUM/USDT |
$1032.37
|
$3.07
|
0.00%
| |
 | Huobi Indonesia | QTUM/USDT |
$875.40
|
$3.06
|
0.00%
| |
| VELIC | QTUM/USDT |
$762.80
|
$2.97
|
0.00%
| |
 | Coindeal | QTUM/BTC |
$607.65
|
$3.06
|
0.00%
| |
 | LATOKEN | QTUM/USDT |
$384.55
|
$3.06
|
0.00%
| |
| GOPAX | QTUM/BTC |
$321.94
|
$3.13
|
0.00%
| |
| LATOKEN | QTUM/ETH |
$228.11
|
$3.05
|
0.00%
| |
 | OKEx Korea | QTUM/BTC |
$200.27
|
$3.07
|
0.00%
| |
 | Crex24 | QTUM/BTC |
$183.68
|
$3.06
|
0.00%
| |
| LATOKEN | QTUM/BTC |
$129.43
|
$3.09
|
0.00%
| |
 | Bitbns | QTUM/INR |
$99.84
|
$3.42
|
0.00%
| |
| Bitvavo | QTUM/BTC |
$95.21
|
$2.69
|
0.00%
| |
| Gate.io | INK/QTUM |
$0.00
|
0.0058163798552
|
0.00%
| |
| Gate.io | QBT/QTUM |
$0.00
|
0.0020372635756
|
0.00%
| |
| Gate.io | TSL/QTUM |
$0.00
|
0.00000290818993
|
0.00%
| |
 | Liquid | QTUM/BTC |
$0.00
|
$2.92
|
0.00%
| |
 | TradeOgre | QTUM/BTC |
$0.00
|
$2.80
|
0.00%
| |
 | Coinall | QTUM/BTC |
$0.00
|
$3.07
|
0.00%
| |
| OKEx Korea | QTUM/ETH |
$0.00
|
$3.06
|
0.00%
| |
| OKEx Korea | QTUM/USDT |
$0.00
|
$3.07
|
0.00%
| |
 | VALR | QTUM/BTC |
$0.00
|
$3.10
|
0.00%
| |
| VALR | QTUM/ETH |
$0.00
|
$3.09
|
0.00%
| |
 | Bitsonic | QTUM/BSC |
$0.00
|
$2.35
|
0.00%
| |
| Hotbit | QTUM/BTC |
$0.00
|
$2.61
|
0.00%
| |
| Bitbns | QTUM/USDT |
$0.00
|
$1.97
|
0.00%
| |
| AAX | QTUM/ETH |
$0.00
|
$0.00
|
0.00%
| |
| CoinEx | QTUM/BCH |
$0.00
|
$0.00
|
0.00%
| |
| BitForex | QTUM/ETH |
$0.00
|
$11.94
|
0.00%
| |
| IDCM | QTUM/BTC |
$0.00
|
$10.54
|
0.00%
| |
| Alterdice | QTUM/ETH |
$6347.05
|
$3.05
|
0.00%
| |
