Qtum Markets
Data Resource:
CoinMarketCap | Exchange | Pair | Volume (24h) | Price | Volume (%) | Visit Website |
|---|
 | Cat.Ex | QTUM/TRX |
$80471411.97
|
$1.36
|
22.85%
| |
 | LBank | QTUM/BTC |
$56064920.54
|
$1.36
|
15.92%
| |
 | MXC | QTUM/USDT |
$21098015.67
|
$1.36
|
5.99%
| |
| Cat.Ex | QTUM/ETH |
$16593922.04
|
$1.37
|
4.71%
| |
| Cat.Ex | QTUM/BTC |
$9884095.52
|
$1.36
|
2.81%
| |
 | CoinBene | QTUM/BTC |
$9501189.25
|
$1.36
|
2.70%
| |
 | LATOKEN | QTUM/BTC |
$8704744.25
|
$1.36
|
2.47%
| |
 | CoinEgg | QTUM/ETH |
$8544007.40
|
$1.36
|
2.43%
| |
| Cat.Ex | QTUM/USDT |
$8246192.11
|
$1.36
|
2.34%
| |
| LBank | QTUM/USDT |
$7888069.75
|
$1.36
|
2.24%
| |
 | ZB.COM | QTUM/USDT |
$7714335.92
|
$1.36
|
2.19%
| |
| LATOKEN | QTUM/USDT |
$7006584.77
|
$1.36
|
1.99%
| |
 | OKEx | QTUM/USDT |
$6114337.91
|
$1.36
|
1.74%
| |
 | BHEX | QTUM/USDT |
$5991588.77
|
$1.36
|
1.70%
| |
| LATOKEN | QTUM/ETH |
$5458490.05
|
$1.37
|
1.55%
| |
| CoinEgg | QTUM/USDT |
$5087774.17
|
$1.35
|
1.44%
| |
 | Sistemkoin | QTUM/TRY |
$4502724.30
|
$1.34
|
1.28%
| |
 | HitBTC | QTUM/USDT |
$3950501.13
|
$1.36
|
1.12%
| |
 | DigiFinex | QTUM/USDT |
$3961482.48
|
$1.36
|
1.12%
| |
 | BitMart | QTUM/BTC |
$3571878.79
|
$1.36
|
1.01%
| |
| BHEX | QTUM/BTC |
$3511945.07
|
$1.36
|
1.00%
| |
| Sistemkoin | QTUM/USDT |
$3449395.65
|
$1.37
|
0.98%
| |
 | Binance | QTUM/USDT |
$3429865.29
|
$1.36
|
0.97%
| |
| BitMart | QTUM/ETH |
$3228788.30
|
$1.37
|
0.92%
| |
| BitMart | QTUM/USDT |
$3117349.21
|
$1.36
|
0.89%
| |
 | BitForex | QTUM/ETH |
$3130955.34
|
$1.37
|
0.89%
| |
 | Exrates | QTUM/USD |
$3146866.93
|
$1.36
|
0.89%
| |
| BitForex | QTUM/USDT |
$2896249.90
|
$1.36
|
0.82%
| |
| CoinBene | QTUM/USDT |
$2626080.33
|
$1.36
|
0.75%
| |
| LBank | QTUM/ETH |
$2458719.35
|
$1.38
|
0.70%
| |
 | Bibox | QTUM/USDT |
$2349316.31
|
$1.36
|
0.67%
| |
| OKEx | QTUM/BTC |
$2374742.57
|
$1.36
|
0.67%
| |
 | BitZ | QTUM/USDT |
$2234983.89
|
$1.36
|
0.63%
| |
| ZB.COM | QTUM/QC |
$2179651.62
|
$1.36
|
0.62%
| |
 | Bione | QTUM/ETH |
$1854217.11
|
$1.37
|
0.53%
| |
| Sistemkoin | QTUM/BTC |
$1826351.41
|
$1.36
|
0.52%
| |
 | Binance JEX | QTUM/USDT |
$1429146.08
|
$1.36
|
0.41%
| |
 | Huobi Global | QTUM/USDT |
$1430207.99
|
$1.36
|
0.41%
| |
 | Bithumb | QTUM/KRW |
$1335258.46
|
$1.36
|
0.38%
| |
| DigiFinex | QTUM/BTC |
$1307867.47
|
$1.36
|
0.37%
| |
| Sistemkoin | QTUM/ETH |
$1294738.64
|
$1.36
|
0.37%
| |
| HitBTC | QTUM/BTC |
$1260640.54
|
$1.36
|
0.36%
| |
| Bione | QTUM/BTC |
$1265999.25
|
$1.36
|
0.36%
| |
 | EXX | QTUM/ETH |
$1055063.49
|
$1.37
|
0.30%
| |
| DigiFinex | QTUM/DFT |
$1006384.43
|
$1.36
|
0.29%
| |
 | BW.com | QTUM/USDT |
$1005993.70
|
$1.36
|
0.29%
| |
 | DragonEX | QTUM/USDT |
$929283.98
|
$1.36
|
0.26%
| |
| Bibox | QTUM/BTC |
$850338.82
|
$1.36
|
0.24%
| |
| Exrates | QTUM/BTC |
$842087.56
|
$1.36
|
0.24%
| |
| Binance | QTUM/BTC |
$813196.80
|
$1.36
|
0.23%
| |
| OKEx | QTUM/ETH |
$810084.68
|
$1.36
|
0.23%
| |
| DigiFinex | QTUM/ETH |
$761713.51
|
$1.36
|
0.22%
| |
 | Upbit | QTUM/KRW |
$753086.21
|
$1.37
|
0.21%
| |
 | IndoEx | QTUM/BTC |
$685028.12
|
$1.36
|
0.19%
| |
| IndoEx | QTUM/USDC |
$664838.36
|
$1.36
|
0.19%
| |
| ZB.COM | QTUM/BTC |
$635260.00
|
$1.36
|
0.18%
| |
| Bibox | QTUM/ETH |
$594770.22
|
$1.37
|
0.17%
| |
| IndoEx | QTUM/EUR |
$501182.12
|
$1.37
|
0.14%
| |
| IndoEx | QTUM/ETH |
$476033.04
|
$1.36
|
0.14%
| |
 | BiKi | QTUM/USDT |
$376766.79
|
$1.36
|
0.11%
| |
| BHEX | QTUM/ETH |
$340395.11
|
$1.37
|
0.10%
| |
| IndoEx | QTUM/USDT |
$319796.50
|
$1.36
|
0.09%
| |
| IndoEx | QTUM/USD |
$299996.42
|
$1.36
|
0.09%
| |
| HitBTC | QTUM/ETH |
$267452.81
|
$1.37
|
0.08%
| |
 | Huobi Russia | QTUM/USDT |
$282904.46
|
$1.36
|
0.08%
| |
 | BCEX | QTUM/CKUSD |
$264805.65
|
$1.49
|
0.08%
| |
 | CoinEx | QTUM/USDT |
$253425.70
|
$1.36
|
0.07%
| |
 | BitMax | QTUM/USDT |
$245832.08
|
$1.36
|
0.07%
| |
| CoinEx | QTUM/BTC |
$242886.15
|
$1.36
|
0.07%
| |
 | Alterdice | QTUM/USD |
$252937.00
|
$1.36
|
0.07%
| |
 | RightBTC | QTUM/USDT |
$194124.88
|
$1.36
|
0.06%
| |
 | Bithumb Singapore | BTC/QTUM |
$177226.05
|
$6917.92
|
0.05%
| |
 | Dex-Trade | QTUM/BTC |
$174498.07
|
$1.36
|
0.05%
| |
| Exrates | QTUM/ETH |
$166693.20
|
$1.37
|
0.05%
| |
| BitZ | QTUM/BTC |
$164903.96
|
$1.36
|
0.05%
| |
 | P2PB2B | QTUM/USD |
$176310.93
|
$1.35
|
0.05%
| |
| Huobi Global | QTUM/ETH |
$133047.92
|
$1.37
|
0.04%
| |
| Binance | QTUM/ETH |
$124447.95
|
$1.36
|
0.04%
| |
 | Huobi Korea | QTUM/USDT |
$132529.86
|
$1.36
|
0.04%
| |
 | Gate.io | QTUM/USDT |
$117402.41
|
$1.36
|
0.03%
| |
 | Coinone | QTUM/KRW |
$107711.18
|
$1.36
|
0.03%
| |
 | Bithumb Global | QTUM/ETH |
$104317.91
|
$1.37
|
0.03%
| |
| Bithumb Global | QTUM/USDT |
$93322.59
|
$1.36
|
0.03%
| |
 | Kraken | QTUM/EUR |
$76409.98
|
$1.36
|
0.02%
| |
| Bithumb Global | QTUM/BTC |
$75004.63
|
$1.35
|
0.02%
| |
| Bione | QTUM/USDT |
$63444.09
|
$1.36
|
0.02%
| |
| CoinEx | QTUM/BCH |
$58394.84
|
$1.35
|
0.02%
| |
 | Poloniex | QTUM/USDT |
$33618.11
|
$1.36
|
0.01%
| |
 | ZBG | QTUM/USDT |
$49159.43
|
$1.36
|
0.01%
| |
| P2PB2B | QTUM/USDT |
$43246.64
|
$1.36
|
0.01%
| |
 | BigONE | QTUM/USDT |
$40362.20
|
$1.36
|
0.01%
| |
 | CBX | QTUM/USDT |
$40362.20
|
$1.36
|
0.01%
| |
| Huobi Global | QTUM/BTC |
$38834.98
|
$1.36
|
0.01%
| |
 | AAX | QTUM/ETH |
$37985.26
|
$1.36
|
0.01%
| |
| AAX | QTUM/USDT |
$37638.52
|
$1.35
|
0.01%
| |
| Dex-Trade | QTUM/USDT |
$37409.05
|
$1.36
|
0.01%
| |
| Kraken | QTUM/USD |
$36187.89
|
$1.36
|
0.01%
| |
| BigONE | QTUM/BTC |
$34632.38
|
$1.36
|
0.01%
| |
| Dex-Trade | QTUM/ETH |
$43628.25
|
$1.37
|
0.01%
| |
| AAX | QTUM/BTC |
$29480.70
|
$1.35
|
0.01%
| |
| ZBG | QTUM/QC |
$28295.21
|
$1.35
|
0.01%
| |
 | OKEx Korea | QTUM/USDT |
$29457.58
|
$1.36
|
0.01%
| |
| OKEx Korea | QTUM/BTC |
$27735.70
|
$1.36
|
0.01%
| |
| Kraken | QTUM/BTC |
$20775.62
|
$1.36
|
0.01%
| |
| Poloniex | QTUM/BTC |
$18649.91
|
$1.36
|
0.01%
| |
| Alterdice | QTUM/ETH |
$18361.92
|
$1.37
|
0.01%
| |
| P2PB2B | QTUM/BTC |
$48653.43
|
$1.36
|
0.01%
| |
 | CROSS exchange | QTUM/USDT |
$42770.85
|
$1.36
|
0.01%
| |
| CROSS exchange | QTUM/BTC |
$40261.05
|
$1.36
|
0.01%
| |
 | Exmo | QTUM/USD |
$16137.52
|
$1.38
|
0.00%
| |
 | Bitvavo | QTUM/EUR |
$12690.82
|
$1.36
|
0.00%
| |
| Binance | QTUM/BUSD |
$12439.85
|
$1.35
|
0.00%
| |
| Exmo | QTUM/ETH |
$12161.52
|
$1.36
|
0.00%
| |
 | ProBit Exchange | QTUM/USDT |
$11581.27
|
$1.36
|
0.00%
| |
| Bithumb Singapore | ETC/QTUM |
$10389.84
|
$5.29
|
0.00%
| |
| Bithumb Singapore | ETH/QTUM |
$10158.47
|
$158.51
|
0.00%
| |
 | Bitfinex | QTUM/USD |
$9886.98
|
$1.36
|
0.00%
| |
| P2PB2B | QTUM/ETH |
$9165.81
|
$1.37
|
0.00%
| |
| Bithumb Singapore | BCH/QTUM |
$8784.82
|
$238.45
|
0.00%
| |
 | WazirX | QTUM/USDT |
$7708.90
|
$1.34
|
0.00%
| |
| Bithumb Singapore | LTC/QTUM |
$6509.85
|
$42.69
|
0.00%
| |
| BitMax | QTUM/BTC |
$6285.03
|
$1.37
|
0.00%
| |
 | Coindeal | QTUM/BTC |
$6088.14
|
$1.36
|
0.00%
| |
| Binance | QTUM/BNB |
$5776.19
|
$1.35
|
0.00%
| |
| ProBit Exchange | QTUM/KRW |
$5751.72
|
$1.37
|
0.00%
| |
 | Bittrex | QTUM/BTC |
$5486.50
|
$1.35
|
0.00%
| |
 | VCC Exchange | QTUM/BTC |
$5284.67
|
$1.35
|
0.00%
| |
 | KuCoin | QTUM/BTC |
$4702.36
|
$1.36
|
0.00%
| |
| Gate.io | QTUM/BTC |
$4453.70
|
$1.35
|
0.00%
| |
| Huobi Korea | QTUM/BTC |
$4124.95
|
$1.36
|
0.00%
| |
 | LiteBit.eu | QTUM/EUR |
$4018.05
|
$1.36
|
0.00%
| |
| OKEx Korea | QTUM/ETH |
$3720.42
|
$1.37
|
0.00%
| |
 | Binance US | QTUM/USD |
$2644.34
|
$1.38
|
0.00%
| |
| Bitfinex | QTUM/BTC |
$2475.91
|
$1.36
|
0.00%
| |
 | Crex24 | QTUM/BTC |
$2373.42
|
$1.36
|
0.00%
| |
 | Korbit | QTUM/KRW |
$2237.27
|
$1.40
|
0.00%
| |
| Gate.io | QTUM/ETH |
$2065.30
|
$1.37
|
0.00%
| |
 | Indodax | QTUM/IDR |
$1772.47
|
$1.48
|
0.00%
| |
| ProBit Exchange | QTUM/BTC |
$1578.92
|
$1.36
|
0.00%
| |
 | GOPAX | QTUM/KRW |
$1309.04
|
$1.35
|
0.00%
| |
| Bithumb Singapore | QTUM/TUSD |
$1092.44
|
$1.36
|
0.00%
| |
| Binance US | QTUM/USDT |
$651.70
|
$1.37
|
0.00%
| |
| Upbit | QTUM/BTC |
$556.68
|
$1.45
|
0.00%
| |
 | VELIC | QTUM/USDT |
$487.81
|
$1.48
|
0.00%
| |
| VELIC | QTUM/BTC |
$428.84
|
$1.40
|
0.00%
| |
| VCC Exchange | QTUM/ETH |
$405.36
|
$1.39
|
0.00%
| |
| EXX | QTUM/USDT |
$69.98
|
$1.30
|
0.00%
| |
 | Huobi Indonesia | QTUM/USDT |
$48.57
|
$1.36
|
0.00%
| |
 | 50x | QTUM/TUSD |
$31.38
|
$1.05
|
0.00%
| |
| Bittrex | QTUM/ETH |
$29.81
|
$1.39
|
0.00%
| |
 | TradeOgre | QTUM/BTC |
$18.50
|
$1.42
|
0.00%
| |
 | Bitbns | QTUM/INR |
$9.98
|
$1.50
|
0.00%
| |
| 50x | QTUM/BTC |
$4.38
|
$1.99
|
0.00%
| |
| GOPAX | QTUM/ETH |
$1.28
|
0.31922178716499
|
0.00%
| |
 | Coinall | QTUM/BTC |
0.34372264106245
|
$1.36
|
0.00%
| |
 | COSS | QTUM/ETH |
$0.00
|
$2.14
|
0.00%
| |
| COSS | QTUM/BTC |
$0.00
|
$1.40
|
0.00%
| |
| Gate.io | INK/QTUM |
$0.00
|
0.001778998170007
|
0.00%
| |
| CoinEgg | QTUM/BTC |
$0.00
|
$1.31
|
0.00%
| |
| Gate.io | QBT/QTUM |
$0.00
|
0.0025802263534452
|
0.00%
| |
| Gate.io | TSL/QTUM |
$0.00
|
0.000054320554809373
|
0.00%
| |
 | Liquid | QTUM/BTC |
$0.00
|
$1.33
|
0.00%
| |
 | IDCM | QTUM/BTC |
$0.00
|
$1.33
|
0.00%
| |
| IDCM | QTUM/USDT |
$0.00
|
$1.39
|
0.00%
| |
| Huobi Korea | QTUM/ETH |
$0.00
|
$1.37
|
0.00%
| |
| BCEX | QTUM/USDT |
$0.00
|
$1.12
|
0.00%
| |
| Huobi Russia | QTUM/ETH |
$0.00
|
$1.37
|
0.00%
| |
| RightBTC | QTUM/BTC |
$0.00
|
$1.38
|
0.00%
| |
| Huobi Russia | QTUM/BTC |
$0.00
|
$1.36
|
0.00%
| |
| GOPAX | QTUM/BTC |
$1.39
|
$4.15
|
0.00%
| |
| Exmo | QTUM/BTC |
$16873.60
|
$1.36
|
0.00%
| |
| OKEx Korea | QTUM/KRW |
$16356.73
|
$1.38
|
0.00%
| |
| Kraken | QTUM/ETH |
$4066.24
|
$1.37
|
0.00%
| |
