Qtum Markets

Data Resource: CoinMarketCap
ExchangePairVolume (24h)PriceVolume (%) Visit Website
Cat.Ex QTUM/TRX
$40651221.80
$1.56
21.12%
LBank QTUM/BTC
$34402815.80
$1.57
17.87%
Bithumb Global QTUM/USDT
$11514356.68
$1.56
5.98%
Bithumb Global QTUM/BTC
$10609747.61
$1.57
5.51%
CoinEgg QTUM/ETH
$9349681.77
$1.55
4.86%
Cat.Ex QTUM/ETH
$8142353.64
$1.56
4.23%
MXC QTUM/USDT
$7547478.47
$1.56
3.92%
Cat.Ex QTUM/BTC
$6413700.58
$1.57
3.33%
CoinEgg QTUM/USDT
$5653109.80
$1.56
2.94%
LBank QTUM/ETH
$5654921.50
$1.57
2.94%
Cat.Ex QTUM/USDT
$4666983.94
$1.56
2.42%
IDCM QTUM/USDT
$3959344.10
$1.56
2.06%
IDCM QTUM/BTC
$3724444.49
$1.56
1.93%
CoinEgg QTUM/BTC
$3682805.15
$1.57
1.91%
BitMart QTUM/ETH
$3109178.75
$1.57
1.62%
Bithumb Global QTUM/ETH
$2996621.42
$1.57
1.56%
BitMart QTUM/USDT
$2882148.49
$1.56
1.50%
CoinEx QTUM/BCH
$2474393.46
$1.56
1.29%
Bithumb Singapore BTC/QTUM
$2417392.27
$1.57
1.26%
BitForex QTUM/USDT
$2347662.38
$1.56
1.22%
BitMart QTUM/BTC
$2057099.89
$1.56
1.07%
Bit-Z QTUM/USDT
$1738117.34
$1.56
0.90%
BitForex QTUM/ETH
$1553162.49
$1.56
0.81%
LBank QTUM/USDT
$1407852.08
$1.56
0.73%
Huobi Global QTUM/USDT
$868666.08
$1.56
0.45%
Binance QTUM/USDT
$828790.01
$1.56
0.43%
BHEX QTUM/USDT
$814047.96
$1.56
0.42%
BCEX QTUM/CKUSD
$732906.59
$1.24
0.38%
DragonEX QTUM/USDT
$600109.55
$1.56
0.31%
Exrates QTUM/USD
$569622.19
$1.56
0.30%
CoinBene QTUM/USDT
$538265.78
$1.56
0.28%
CoinBene QTUM/BTC
$522660.01
$1.57
0.27%
OKEx QTUM/USDT
$519759.12
$1.56
0.27%
DigiFinex QTUM/USDT
$455575.11
$1.56
0.24%
Upbit QTUM/KRW
$422783.85
$1.58
0.22%
BigONE QTUM/USDT
$413434.94
$1.56
0.21%
CBX QTUM/USDT
$413396.57
$1.56
0.21%
HitBTC QTUM/USDT
$408594.10
$1.56
0.21%
Bithumb QTUM/KRW
$393044.08
$1.57
0.20%
Exrates QTUM/BTC
$391080.51
$1.57
0.20%
Binance QTUM/BTC
$392351.24
$1.57
0.20%
CoinEx QTUM/BTC
$329711.14
$1.57
0.17%
BitMax QTUM/USDT
$307679.92
$1.56
0.16%
OKEx QTUM/BTC
$268251.24
$1.57
0.14%
HitBTC QTUM/BTC
$258054.72
$1.57
0.13%
BHEX QTUM/BTC
$219525.31
$1.58
0.11%
Sistemkoin QTUM/TRY
$219345.17
$1.60
0.11%
Bit-Z QTUM/BTC
$182045.55
$1.57
0.09%
ZB.COM QTUM/BTC
$172083.71
$1.56
0.09%
Coinone QTUM/KRW
$155950.85
$1.58
0.08%
ZB.COM QTUM/USDT
$148467.94
$1.56
0.08%
DigiFinex QTUM/BTC
$130080.90
$1.57
0.07%
Gate.io QTUM/USDT
$116956.89
$1.56
0.06%
Coinall QTUM/BTC
$119006.11
$1.57
0.06%
Sistemkoin QTUM/BTC
$120380.63
$1.54
0.06%
HitBTC QTUM/ETH
$92885.03
$1.56
0.05%
BigONE QTUM/BTC
$77208.93
$1.57
0.04%
Exrates QTUM/ETH
$75724.82
$1.56
0.04%
Huobi Korea QTUM/USDT
$81428.68
$1.56
0.04%
Bibox QTUM/BTC
$68695.05
$1.57
0.04%
Sistemkoin QTUM/USDT
$72479.46
$1.50
0.04%
Huobi Global QTUM/BTC
$65019.97
$1.57
0.03%
DigiFinex QTUM/ETH
$60059.39
$1.56
0.03%
Kraken QTUM/USD
$57283.37
$1.56
0.03%
OKEx Korea QTUM/KRW
$56965.62
$1.58
0.03%
Bibox QTUM/USDT
$55633.50
$1.56
0.03%
Coinsuper QTUM/BTC
$54649.72
$1.57
0.03%
Binance QTUM/ETH
$61137.09
$1.57
0.03%
Bibox QTUM/ETH
$49547.99
$1.57
0.03%
Poloniex QTUM/USDT
$45102.36
$1.56
0.02%
Kraken QTUM/EUR
$41651.56
$1.57
0.02%
Huobi Global QTUM/ETH
$38255.45
$1.56
0.02%
OKEx QTUM/ETH
$35331.50
$1.57
0.02%
Bittrex QTUM/BTC
$30227.98
$1.57
0.02%
Kraken QTUM/BTC
$29320.54
$1.56
0.02%
OKEx Korea QTUM/BTC
$23720.11
$1.57
0.01%
Upbit QTUM/BTC
$22810.16
$1.54
0.01%
Exmo QTUM/BTC
$21271.71
$1.56
0.01%
Exmo QTUM/USD
$20791.40
$1.63
0.01%
Bitfinex QTUM/USD
$18777.90
$1.56
0.01%
Exmo QTUM/ETH
$17807.74
$1.56
0.01%
OKEx Korea QTUM/USDT
$16740.78
$1.56
0.01%
Alterdice QTUM/USD
$15664.39
$1.56
0.01%
Sistemkoin QTUM/ETH
$14664.62
$1.57
0.01%
OKEx QTUM/OKB
$14541.80
$1.56
0.01%
P2PB2B QTUM/USD
$12837.16
$1.56
0.01%
Alterdice QTUM/BTC
$11328.14
$1.57
0.01%
Bithumb Singapore ETH/QTUM
$10050.43
$1.56
0.01%
BW.com QTUM/USDT
$21.18
$1.69
0.00%
BitMax QTUM/BTC
$9568.36
$1.57
0.00%
ProBit Exchange QTUM/USDT
$8439.29
$1.56
0.00%
Bithumb Singapore ETC/QTUM
$8148.24
$1.56
0.00%
Bithumb Singapore BCH/QTUM
$7764.92
$1.56
0.00%
MBAex QTUM/USDT
$7069.27
$1.56
0.00%
Bithumb Singapore LTC/QTUM
$6624.60
$1.57
0.00%
P2PB2B QTUM/BTC
$6453.40
$1.56
0.00%
Binance QTUM/BNB
$6263.94
$1.56
0.00%
Huobi Korea QTUM/BTC
$6222.31
$1.57
0.00%
Poloniex QTUM/BTC
$5638.32
$1.56
0.00%
LATOKEN QTUM/USDT
$5501.65
$1.56
0.00%
GOPAX QTUM/KRW
$5326.61
$1.57
0.00%
Kraken QTUM/ETH
$4533.12
$1.57
0.00%
Bitvavo QTUM/EUR
$4173.69
$1.55
0.00%
Alterdice QTUM/ETH
$3248.67
$1.56
0.00%
KuCoin QTUM/BTC
$2802.70
$1.57
0.00%
LATOKEN QTUM/BTC
$2582.62
$1.56
0.00%
Bitfinex QTUM/BTC
$2362.85
$1.57
0.00%
ProBit Exchange QTUM/KRW
$1986.66
$1.58
0.00%
Gate.io QBT/QTUM
$1747.30
$1.59
0.00%
ProBit Exchange QTUM/BTC
$1452.17
$1.56
0.00%
P2PB2B QTUM/ETH
$1267.06
$1.56
0.00%
Gate.io QTUM/ETH
$1240.21
$1.55
0.00%
LATOKEN QTUM/ETH
$1224.17
$1.56
0.00%
Gate.io QTUM/BTC
$1144.71
$1.55
0.00%
Indodax QTUM/IDR
$1066.33
$1.62
0.00%
VELIC QTUM/USDT
$999.74
$1.55
0.00%
VELIC QTUM/BTC
$862.14
$1.55
0.00%
Kraken QTUM/CAD
$833.07
$1.53
0.00%
Bittrex QTUM/ETH
$766.76
$1.57
0.00%
OKEx Korea QTUM/ETH
$752.23
$1.57
0.00%
Dex-Trade QTUM/USDT
$553.98
$1.56
0.00%
Upbit QTUM/ETH
$484.06
$1.57
0.00%
Bithumb Singapore QTUM/TUSD
$463.37
$1.56
0.00%
WazirX QTUM/USDT
$428.24
$1.51
0.00%
Dex-Trade QTUM/BTC
$384.34
$1.57
0.00%
Livecoin QTUM/BTC
$240.88
$1.56
0.00%
Liquid QTUM/BTC
$127.98
$1.56
0.00%
Dex-Trade QTUM/ETH
$101.72
$1.56
0.00%
BW.com QTUM/ETH
$51.97
$1.60
0.00%
Korbit QTUM/KRW
$8615.61
$1.54
0.00%
GOPAX QTUM/ETH
$11.51
$3.00
0.00%
Crex24 QTUM/BTC
$7.67
$1.55
0.00%
Bitfinex QTUM/ETH
$3.90
$1.60
0.00%
BCEX QTUM/USDT
$3.63
$1.61
0.00%
TradeOgre QTUM/BTC
$1.73
$1.50
0.00%
Bithumb Singapore MED/QTUM
$1.56
$2.34
0.00%
COSS QTUM/ETH
$0.00
$3.88
0.00%
COSS QTUM/BTC
$0.00
$1.82
0.00%
Gate.io INK/QTUM
$0.00
$1.51
0.00%
Liquid QTUM/USD
$0.00
$2.73
0.00%
Gate.io TSL/QTUM
$0.00
0.74924714824
0.00%
Gate.io MED/QTUM
$0.00
$3.06
0.00%
Bitbns QTUM/INR
$0.00
$2.23
0.00%
Coindeal QTUM/BTC
$0.00
$1.61
0.00%
CryptoBridge QTUM/BTC
$0.00
0.85082353596
0.00%
MBAex QTUM/BTC
$0.00
$22.64
0.00%
Huobi Korea QTUM/ETH
$0.00
$1.56
0.00%
OVEX QTUM/BTC
$0.00
$1.56
0.00%
ZBG QTUM/USDT
$9706474.29
$1.56
0.00%
EXX QTUM/ETH
$1318001.20
$1.56
0.00%
CROSS exchange QTUM/USDT
$47420.81
$1.57
0.00%
CROSS exchange QTUM/BTC
$45131.71
$1.57
0.00%
CoinZest QTUM/KRW
$38575.19
$3.96
0.00%
LiteBit.eu QTUM/EUR
$3487.17
$1.56
0.00%
EXX QTUM/USDT
$452.68
$1.62
0.00%
Huobi (HBUS) QTUM/BTC
$7.93
$1.57
0.00%
Huobi (HBUS) QTUM/ETH
$4.10
$1.56
0.00%
Huobi (HBUS) QTUM/USDT
$1.63
$1.56
0.00%
Allcoin QTUM/BTC
$0.00
$1.91
0.00%
Allcoin PUT/QTUM
$0.00
0.482064054038
0.00%
Allcoin QBT/QTUM
$0.00
$1.23
0.00%
Allcoin OC/QTUM
$0.00
0.917499336743
0.00%
Allcoin TSL/QTUM
$0.00
$1.27
0.00%
Allcoin QTUM/CKUSD
$0.00
$1.54
0.00%
ABCC QTUM/USDT
$0.00
$1.55
0.00%
ABCC QTUM/BTC
$0.00
$1.85
0.00%
BITBOX QTUM/BTC
$0.00
$1.44
0.00%
CoinZest QTUM/BTC
$0.00
$239.32
0.00%
CoinZest QTUM/ETH
$0.00
$2.10
0.00%
GOPAX QTUM/BTC
$1.40
$75.54
0.00%