Qtum Markets
Data Resource:
CoinMarketCap | Exchange | Pair | Volume (24h) | Price | Volume (%) | Visit Website |
|---|
 | EXX | QTUM/USDT |
$47069988.71
|
$2.37
|
21.96%
| |
 | HBTC | QTUM/USDT |
$10795085.94
|
$2.37
|
5.04%
| |
 | HCoin | QTUM/USDT |
$10794502.65
|
$2.37
|
5.04%
| |
 | Chiliz | QTUM/USDT |
$10795085.94
|
$2.37
|
5.04%
| |
 | CoinBene | QTUM/BTC |
$9541480.53
|
$2.37
|
4.45%
| |
 | Cat.Ex | QTUM/TRX |
$7219853.18
|
$2.37
|
3.37%
| |
 | Binance.KR | QTUM/USDT |
$6289052.69
|
$2.37
|
2.93%
| |
 | Binance | QTUM/USDT |
$6236140.49
|
$2.37
|
2.91%
| |
 | CoinEgg | QTUM/BTC |
$5804441.54
|
$2.38
|
2.71%
| |
 | ZB.COM | QTUM/USDT |
$5282081.94
|
$2.37
|
2.46%
| |
 | BitZ | QTUM/USDT |
$4715746.79
|
$2.37
|
2.20%
| |
 | Sistemkoin | QTUM/TRY |
$4239753.62
|
$2.38
|
1.98%
| |
 | Bitribe | QTUM/BTC |
$4223705.45
|
$2.38
|
1.97%
| |
| HBTC | QTUM/BTC |
$4223705.45
|
$2.38
|
1.97%
| |
| Chiliz | QTUM/BTC |
$4223705.45
|
$2.38
|
1.97%
| |
 | OKEx | QTUM/USDT |
$4098964.76
|
$2.37
|
1.91%
| |
 | HitBTC | QTUM/USDT |
$3721144.35
|
$2.37
|
1.74%
| |
| EXX | QTUM/ETH |
$3284532.11
|
$2.38
|
1.53%
| |
 | ZBG | QTUM/USDT |
$3007576.06
|
$2.37
|
1.40%
| |
 | BitForex | QTUM/ETH |
$2911111.65
|
$2.38
|
1.36%
| |
 | Binance JEX | QTUM/USDT |
$2675387.38
|
$2.37
|
1.25%
| |
 | Huobi Global | QTUM/USDT |
$2675387.38
|
$2.37
|
1.25%
| |
| CoinEgg | QTUM/USDT |
$2541242.24
|
$2.37
|
1.19%
| |
 | BW.com | QTUM/USDT |
$2230465.67
|
$2.37
|
1.04%
| |
 | DragonEX | QTUM/USDT |
$2115828.08
|
$2.38
|
0.99%
| |
| Sistemkoin | QTUM/BTC |
$1994407.08
|
$2.37
|
0.93%
| |
| Chiliz | QTUM/ETH |
$1823108.36
|
$2.38
|
0.85%
| |
| HBTC | QTUM/ETH |
$1823108.36
|
$2.38
|
0.85%
| |
| Bitribe | QTUM/ETH |
$1823108.36
|
$2.38
|
0.85%
| |
| ZB.COM | QTUM/QC |
$1785396.33
|
$2.37
|
0.83%
| |
| Sistemkoin | QTUM/USDT |
$1734108.41
|
$2.38
|
0.81%
| |
 | LBank | QTUM/USDT |
$1639895.35
|
$2.37
|
0.77%
| |
| CoinBene | QTUM/USDT |
$1429989.71
|
$2.37
|
0.67%
| |
| Binance.KR | QTUM/BTC |
$1379580.52
|
$2.37
|
0.64%
| |
| Binance | QTUM/BTC |
$1373663.58
|
$2.37
|
0.64%
| |
 | Bibox | QTUM/USDT |
$1254108.56
|
$2.37
|
0.59%
| |
 | MXC (MoCha) | QTUM/USDT |
$1166777.63
|
$2.37
|
0.54%
| |
 | Upbit | QTUM/KRW |
$1091870.80
|
$2.35
|
0.51%
| |
| OKEx | QTUM/BTC |
$1079665.91
|
$2.37
|
0.50%
| |
 | BitMart | QTUM/ETH |
$1053638.55
|
$2.37
|
0.49%
| |
 | IndoEx | QTUM/BTC |
$1034277.81
|
$2.37
|
0.48%
| |
 | DigiFinex | QTUM/USDT |
$947860.75
|
$2.37
|
0.44%
| |
| Sistemkoin | QTUM/ETH |
$919541.76
|
$2.38
|
0.43%
| |
| BitMart | QTUM/USDT |
$910163.19
|
$2.38
|
0.42%
| |
| Cat.Ex | QTUM/ETH |
$884332.61
|
$2.37
|
0.41%
| |
| IndoEx | QTUM/USDT |
$832762.21
|
$2.38
|
0.39%
| |
 | BiKi | QTUM/USDT |
$806073.88
|
$2.37
|
0.38%
| |
| HitBTC | QTUM/BTC |
$773982.77
|
$2.38
|
0.36%
| |
 | RightBTC | QTUM/USDT |
$780066.13
|
$2.37
|
0.36%
| |
| BitMart | QTUM/BTC |
$779173.70
|
$2.38
|
0.36%
| |
 | BigONE | QTUM/USDT |
$749889.28
|
$2.37
|
0.35%
| |
 | CBX | QTUM/USDT |
$749902.39
|
$2.37
|
0.35%
| |
 | Bithumb | QTUM/KRW |
$712714.80
|
$2.35
|
0.33%
| |
| BigONE | QTUM/BTC |
$709696.13
|
$2.37
|
0.33%
| |
| Cat.Ex | QTUM/BTC |
$705273.91
|
$2.37
|
0.33%
| |
| Bibox | QTUM/BTC |
$679971.58
|
$2.37
|
0.32%
| |
| BitZ | QTUM/BTC |
$604920.86
|
$2.38
|
0.28%
| |
 | BitMax | QTUM/USDT |
$576151.43
|
$2.37
|
0.27%
| |
| IndoEx | QTUM/ETH |
$511870.70
|
$2.38
|
0.24%
| |
| Cat.Ex | QTUM/USDT |
$505703.14
|
$2.38
|
0.24%
| |
| IndoEx | QTUM/USDC |
$501833.88
|
$2.38
|
0.23%
| |
| BitForex | QTUM/USDT |
$444864.33
|
$2.37
|
0.21%
| |
| IndoEx | QTUM/USD |
$397145.77
|
$2.38
|
0.19%
| |
| IndoEx | QTUM/EUR |
$380237.00
|
$2.38
|
0.18%
| |
 | Hoo | QTUM/USDT |
$365828.46
|
$2.37
|
0.17%
| |
| Bibox | QTUM/ETH |
$280073.02
|
$2.37
|
0.13%
| |
| BitMax | QTUM/BTC |
$208022.72
|
$2.37
|
0.10%
| |
| OKEx | QTUM/ETH |
$198147.68
|
$2.37
|
0.09%
| |
 | Huobi Russia | QTUM/USDT |
$175489.57
|
$2.37
|
0.08%
| |
| CoinEgg | QTUM/ETH |
$155445.90
|
$2.37
|
0.07%
| |
 | AAX | QTUM/USDT |
$150911.77
|
$2.32
|
0.07%
| |
| AAX | QTUM/BTC |
$144958.55
|
$2.32
|
0.07%
| |
| DigiFinex | QTUM/BTC |
$143349.60
|
$2.36
|
0.07%
| |
 | Exrates | QTUM/USD |
$157519.90
|
$2.37
|
0.07%
| |
 | Coinone | QTUM/KRW |
$124542.98
|
$2.35
|
0.06%
| |
 | Huobi Korea | QTUM/USDT |
$114079.63
|
$2.37
|
0.05%
| |
| HitBTC | QTUM/ETH |
$98806.18
|
$2.38
|
0.05%
| |
| Huobi Global | QTUM/BTC |
$94341.09
|
$2.37
|
0.04%
| |
 | Hotbit | QTUM/BTC |
$88590.70
|
$2.37
|
0.04%
| |
 | CoinEx | QTUM/USDT |
$81735.02
|
$2.38
|
0.04%
| |
| LBank | QTUM/BTC |
$79554.08
|
$2.37
|
0.04%
| |
| Huobi Global | QTUM/ETH |
$74988.03
|
$2.37
|
0.03%
| |
| RightBTC | QTUM/BTC |
$73039.26
|
$2.37
|
0.03%
| |
 | CROSS exchange | QTUM/USDT |
$72003.00
|
$2.37
|
0.03%
| |
 | Kraken | QTUM/USD |
$69762.58
|
$2.37
|
0.03%
| |
 | VCC Exchange | QTUM/BTC |
$67046.52
|
$2.81
|
0.03%
| |
 | P2PB2B | QTUM/ETH |
$66307.34
|
$2.38
|
0.03%
| |
| CROSS exchange | QTUM/BTC |
$63537.14
|
$2.37
|
0.03%
| |
| P2PB2B | QTUM/USD |
$60702.83
|
$2.37
|
0.03%
| |
 | Bithumb Global | QTUM/ETH |
$60187.75
|
$2.39
|
0.03%
| |
| Bithumb Global | QTUM/BTC |
$57926.62
|
$2.36
|
0.03%
| |
| DigiFinex | QTUM/ETH |
$55028.35
|
$2.37
|
0.03%
| |
| Exrates | QTUM/BTC |
$52719.67
|
$2.37
|
0.02%
| |
| CoinEx | QTUM/BTC |
$51999.01
|
$2.37
|
0.02%
| |
| Binance.KR | QTUM/BUSD |
$50819.91
|
$2.37
|
0.02%
| |
| P2PB2B | QTUM/USDT |
$50644.42
|
$2.38
|
0.02%
| |
| Binance | QTUM/BUSD |
$50550.87
|
$2.37
|
0.02%
| |
| Bithumb Global | QTUM/USDT |
$48980.86
|
$2.37
|
0.02%
| |
| Kraken | QTUM/EUR |
$48793.22
|
$2.37
|
0.02%
| |
| Hotbit | QTUM/USDT |
$35116.74
|
$2.38
|
0.02%
| |
| Hotbit | QTUM/ETH |
$34806.69
|
$2.38
|
0.02%
| |
| ZB.COM | QTUM/BTC |
$50824.59
|
$2.37
|
0.02%
| |
 | ATOMARS | QTUM/USDT |
$15314.56
|
$2.38
|
0.01%
| |
| CoinEx | QTUM/BCH |
$24377.65
|
$2.37
|
0.01%
| |
 | Gate.io | QTUM/USDT |
$21946.30
|
$2.38
|
0.01%
| |
| Binance.KR | QTUM/ETH |
$21358.28
|
$2.37
|
0.01%
| |
| Binance | QTUM/ETH |
$21256.29
|
$2.37
|
0.01%
| |
 | ProBit Exchange | QTUM/USDT |
$19272.28
|
$2.37
|
0.01%
| |
| P2PB2B | QTUM/BTC |
$29527.03
|
$2.38
|
0.01%
| |
 | EXMO | QTUM/USD |
$14560.54
|
$2.37
|
0.01%
| |
| Kraken | QTUM/BTC |
$13869.89
|
$2.37
|
0.01%
| |
| Huobi Korea | QTUM/BTC |
$12455.25
|
$2.37
|
0.01%
| |
| ProBit Exchange | QTUM/KRW |
$11536.29
|
$2.35
|
0.01%
| |
 | Bittrex | QTUM/BTC |
$11367.31
|
$2.36
|
0.01%
| |
 | Bitvavo | QTUM/EUR |
$24230.34
|
$2.37
|
0.01%
| |
| EXMO | QTUM/BTC |
$10595.40
|
$2.37
|
0.00%
| |
| ZBG | QTUM/QC |
$9898.66
|
$2.36
|
0.00%
| |
 | OKEx Korea | QTUM/USDT |
$9836.51
|
$2.37
|
0.00%
| |
 | Poloniex | QTUM/USDT |
$9810.42
|
$2.39
|
0.00%
| |
 | Indodax | QTUM/IDR |
$8609.27
|
$2.43
|
0.00%
| |
| OKEx Korea | QTUM/BTC |
$8357.59
|
$2.37
|
0.00%
| |
 | Bithumb Singapore | BTC/QTUM |
$7510.63
|
$10679.13
|
0.00%
| |
| Gate.io | QTUM/BTC |
$6749.71
|
$2.37
|
0.00%
| |
| Poloniex | QTUM/BTC |
$6512.69
|
$2.37
|
0.00%
| |
 | Korbit | QTUM/KRW |
$6462.25
|
$2.33
|
0.00%
| |
| VCC Exchange | QTUM/ETH |
$4425.80
|
$2.72
|
0.00%
| |
 | 50x | QTUM/BTC |
$3970.60
|
$2.39
|
0.00%
| |
| ATOMARS | QTUM/BTC |
$3687.68
|
$2.37
|
0.00%
| |
 | Coindeal | QTUM/BTC |
$3619.35
|
$2.40
|
0.00%
| |
 | LiteBit.eu | QTUM/EUR |
$3163.63
|
$2.37
|
0.00%
| |
| Bithumb Singapore | ETH/QTUM |
$2884.09
|
$354.43
|
0.00%
| |
 | Alterdice | QTUM/USD |
$2804.53
|
$2.37
|
0.00%
| |
 | KuCoin | QTUM/BTC |
$2510.05
|
$2.37
|
0.00%
| |
| ProBit Exchange | QTUM/BTC |
$2470.55
|
$2.37
|
0.00%
| |
| Gate.io | QTUM/ETH |
$2184.81
|
$2.37
|
0.00%
| |
 | Bitfinex | QTUM/USD |
$2034.58
|
$2.42
|
0.00%
| |
| OKEx Korea | QTUM/ETH |
$1776.50
|
$2.37
|
0.00%
| |
| Gate.io | TSL/QTUM |
$0.00
|
0.00007116079827
|
0.00%
| |
| Exrates | QTUM/ETH |
$1716.59
|
$2.38
|
0.00%
| |
| Kraken | QTUM/ETH |
$1625.48
|
$2.38
|
0.00%
| |
 | Crex24 | QTUM/BTC |
$1608.95
|
$2.34
|
0.00%
| |
| Alterdice | QTUM/BTC |
$1345.24
|
$2.37
|
0.00%
| |
 | CoinDCX | QTUM/BTC |
$1280.12
|
$2.37
|
0.00%
| |
| Bittrex | QTUM/ETH |
$1190.65
|
$2.37
|
0.00%
| |
 | LATOKEN | QTUM/USDT |
$1122.14
|
$2.37
|
0.00%
| |
 | GOPAX | QTUM/KRW |
$1068.85
|
$2.38
|
0.00%
| |
 | VELIC | QTUM/BTC |
$786.86
|
$2.39
|
0.00%
| |
 | Dex-Trade | QTUM/USDT |
$782.00
|
$2.38
|
0.00%
| |
 | Binance.US | QTUM/USD |
$761.14
|
$2.37
|
0.00%
| |
| LATOKEN | QTUM/ETH |
$523.27
|
$2.36
|
0.00%
| |
| Binance.US | QTUM/USDT |
$506.31
|
$2.39
|
0.00%
| |
| VELIC | QTUM/USDT |
$418.11
|
$2.40
|
0.00%
| |
| Dex-Trade | QTUM/BTC |
$172.96
|
$2.37
|
0.00%
| |
| Bitfinex | QTUM/BTC |
$158.01
|
$2.39
|
0.00%
| |
 | WazirX | QTUM/USDT |
$143.45
|
$2.36
|
0.00%
| |
| Upbit | QTUM/BTC |
$80.07
|
$2.27
|
0.00%
| |
| ATOMARS | QTUM/ETH |
$72.42
|
$2.38
|
0.00%
| |
| Bitvavo | QTUM/BTC |
$45.91
|
$2.67
|
0.00%
| |
| LATOKEN | QTUM/BTC |
$43.77
|
$2.37
|
0.00%
| |
| 50x | TUSD/QTUM |
$36.94
|
$1.03
|
0.00%
| |
| 50x | QTUM/TUSD |
$35.82
|
$2.30
|
0.00%
| |
| GOPAX | QTUM/BTC |
$29.89
|
$2.79
|
0.00%
| |
| Alterdice | QTUM/ETH |
$20.14
|
$2.38
|
0.00%
| |
 | TradeOgre | QTUM/BTC |
$17.08
|
$2.39
|
0.00%
| |
| EXMO | QTUM/ETH |
$5.21
|
$2.40
|
0.00%
| |
| Dex-Trade | QTUM/ETH |
$5.07
|
$2.38
|
0.00%
| |
| Gate.io | QBT/QTUM |
$0.00
|
0.00305991432573
|
0.00%
| |
 | Bitbns | QTUM/INR |
$0.00
|
$2.25
|
0.00%
| |
 | Liquid | QTUM/BTC |
$0.00
|
$2.77
|
0.00%
| |
 | IDCM | QTUM/BTC |
$0.00
|
$3.10
|
0.00%
| |
| IDCM | QTUM/USDT |
$0.00
|
$1.39
|
0.00%
| |
 | Coinall | QTUM/BTC |
$0.00
|
$2.37
|
0.00%
| |
| Huobi Korea | QTUM/ETH |
$0.00
|
$2.37
|
0.00%
| |
 | BCEX | QTUM/USDT |
$0.00
|
$1.92
|
0.00%
| |
| Huobi Russia | QTUM/ETH |
$0.00
|
$2.37
|
0.00%
| |
 | Huobi Indonesia | QTUM/USDT |
$0.00
|
$2.37
|
0.00%
| |
| Huobi Russia | QTUM/BTC |
$0.00
|
$2.37
|
0.00%
| |
 | VALR | QTUM/BTC |
$0.00
|
$2.36
|
0.00%
| |
| VALR | QTUM/ETH |
$0.00
|
$2.37
|
0.00%
| |
 | Bitsonic | QTUM/BSC |
$0.00
|
$1.87
|
0.00%
| |
| Bitbns | QTUM/USDT |
$0.00
|
$1.97
|
0.00%
| |
| Gate.io | INK/QTUM |
$0.00
|
0.00064044718446
|
0.00%
| |
| CoinDCX | QTUM/USDT |
$1761.63
|
$2.37
|
0.00%
| |
