Qtum Markets
Data Resource:
CoinMarketCap | Exchange | Pair | Volume (24h) | Price | Volume (%) | Visit Website |
|---|
 | EXX | QTUM/USDT |
$132214688.60
|
$2.67
|
33.48%
| |
 | ZB.COM | QTUM/USDT |
$17727823.54
|
$2.67
|
4.49%
| |
 | LBank | QTUM/USDT |
$17520872.65
|
$2.67
|
4.44%
| |
 | OKEx | QTUM/USDT |
$13570283.43
|
$2.67
|
3.44%
| |
 | Binance | QTUM/USDT |
$12998027.16
|
$2.67
|
3.29%
| |
 | Binance.KR | QTUM/USDT |
$12308978.38
|
$2.67
|
3.12%
| |
 | HitBTC | QTUM/USDT |
$11086670.37
|
$2.66
|
2.81%
| |
 | CoinEgg | QTUM/BTC |
$9854007.33
|
$2.69
|
2.50%
| |
 | DigiFinex | QTUM/USDT |
$9847868.25
|
$2.66
|
2.49%
| |
| CoinEgg | QTUM/USDT |
$8835228.74
|
$2.67
|
2.24%
| |
 | CoinBene | QTUM/BTC |
$8720506.39
|
$2.66
|
2.21%
| |
 | Cat.Ex | QTUM/TRX |
$7890306.07
|
$2.66
|
2.00%
| |
 | Bione | QTUM/ETH |
$6353046.11
|
$3.95
|
1.61%
| |
 | ZBG | QTUM/USDT |
$5080406.57
|
$2.66
|
1.29%
| |
 | Sistemkoin | QTUM/USDT |
$5102708.84
|
$2.66
|
1.29%
| |
 | BitZ | QTUM/USDT |
$4799476.60
|
$2.67
|
1.22%
| |
 | Binance JEX | QTUM/USDT |
$4652936.64
|
$2.67
|
1.18%
| |
 | Huobi Global | QTUM/USDT |
$4652936.64
|
$2.67
|
1.18%
| |
| OKEx | QTUM/BTC |
$4531952.39
|
$2.66
|
1.15%
| |
| Bione | QTUM/USDT |
$4378384.96
|
$2.39
|
1.11%
| |
| Sistemkoin | QTUM/TRY |
$4300745.19
|
$2.57
|
1.09%
| |
| DigiFinex | QTUM/BTC |
$4159402.87
|
$2.66
|
1.05%
| |
| Binance | QTUM/BTC |
$4087641.94
|
$2.66
|
1.04%
| |
| Binance.KR | QTUM/BTC |
$3994286.33
|
$2.66
|
1.01%
| |
 | BW.com | QTUM/USDT |
$3949783.33
|
$2.67
|
1.00%
| |
| EXX | QTUM/ETH |
$3919659.55
|
$2.66
|
0.99%
| |
| ZB.COM | QTUM/QC |
$3667028.71
|
$2.67
|
0.93%
| |
| Bione | QTUM/BTC |
$3593730.47
|
$3.08
|
0.91%
| |
| Sistemkoin | QTUM/BTC |
$3389511.65
|
$2.64
|
0.86%
| |
 | Bitribe | QTUM/BTC |
$3329991.14
|
$2.69
|
0.84%
| |
 | HBTC | QTUM/BTC |
$3331366.70
|
$2.69
|
0.84%
| |
 | Upbit | QTUM/KRW |
$3057227.09
|
$2.67
|
0.77%
| |
| Sistemkoin | QTUM/ETH |
$2954396.82
|
$2.73
|
0.75%
| |
| HitBTC | QTUM/BTC |
$2915872.83
|
$2.66
|
0.74%
| |
| HBTC | QTUM/USDT |
$2699744.59
|
$2.67
|
0.68%
| |
 | Bibox | QTUM/USDT |
$2372493.83
|
$2.67
|
0.60%
| |
 | Bithumb | QTUM/KRW |
$2316745.96
|
$2.66
|
0.59%
| |
 | DragonEX | QTUM/USDT |
$2232385.52
|
$2.67
|
0.57%
| |
 | BitMart | QTUM/USDT |
$1810391.47
|
$2.67
|
0.46%
| |
| CoinBene | QTUM/USDT |
$1651683.70
|
$2.67
|
0.42%
| |
 | Alterdice | QTUM/USD |
$1349830.84
|
$2.68
|
0.34%
| |
| BitMart | QTUM/ETH |
$1280416.90
|
$2.66
|
0.32%
| |
| Cat.Ex | QTUM/ETH |
$1254916.46
|
$2.66
|
0.32%
| |
| Bibox | QTUM/BTC |
$1165545.58
|
$2.66
|
0.30%
| |
 | Exrates | QTUM/USD |
$1098868.47
|
$2.68
|
0.28%
| |
| Cat.Ex | QTUM/BTC |
$1025242.85
|
$2.66
|
0.26%
| |
 | CoinEx | QTUM/BTC |
$814787.58
|
$2.68
|
0.21%
| |
 | MXC | QTUM/USDT |
$840247.05
|
$2.66
|
0.21%
| |
| BitZ | QTUM/BTC |
$839305.64
|
$2.66
|
0.21%
| |
 | BigONE | QTUM/USDT |
$791925.05
|
$2.67
|
0.20%
| |
 | CBX | QTUM/USDT |
$791931.05
|
$2.67
|
0.20%
| |
 | BiKi | QTUM/USDT |
$779045.49
|
$2.67
|
0.20%
| |
| Cat.Ex | QTUM/USDT |
$794579.03
|
$2.66
|
0.20%
| |
| CoinEx | QTUM/USDT |
$749204.54
|
$2.67
|
0.19%
| |
| BigONE | QTUM/BTC |
$714955.24
|
$2.66
|
0.18%
| |
| DigiFinex | QTUM/ETH |
$693076.25
|
$2.66
|
0.18%
| |
| BitMart | QTUM/BTC |
$722256.09
|
$2.69
|
0.18%
| |
| OKEx | QTUM/ETH |
$685700.30
|
$2.66
|
0.17%
| |
 | IndoEx | QTUM/BTC |
$641662.87
|
$2.66
|
0.16%
| |
| IndoEx | QTUM/USDT |
$516958.47
|
$2.65
|
0.13%
| |
 | BitForex | QTUM/ETH |
$456842.30
|
$2.65
|
0.12%
| |
| Bibox | QTUM/ETH |
$481567.94
|
$2.66
|
0.12%
| |
| Alterdice | QTUM/BTC |
$435029.69
|
$2.66
|
0.11%
| |
| CoinEgg | QTUM/ETH |
$436344.58
|
$2.66
|
0.11%
| |
 | RightBTC | QTUM/USDT |
$412526.40
|
$2.67
|
0.10%
| |
| HitBTC | QTUM/ETH |
$404309.62
|
$2.66
|
0.10%
| |
 | Huobi Korea | QTUM/USDT |
$346496.86
|
$2.67
|
0.09%
| |
| Huobi Global | QTUM/BTC |
$371526.14
|
$2.67
|
0.09%
| |
| Exrates | QTUM/BTC |
$366582.49
|
$2.66
|
0.09%
| |
| HBTC | QTUM/ETH |
$362167.26
|
$2.67
|
0.09%
| |
 | Coinone | QTUM/KRW |
$336723.76
|
$2.66
|
0.09%
| |
 | LATOKEN | QTUM/BTC |
$304395.25
|
$2.66
|
0.08%
| |
| IndoEx | QTUM/ETH |
$280892.93
|
$2.67
|
0.07%
| |
 | CoinDCX | QTUM/BTC |
$274527.12
|
$2.66
|
0.07%
| |
| LATOKEN | QTUM/USDT |
$263289.83
|
$2.66
|
0.07%
| |
| IndoEx | QTUM/USDC |
$290701.64
|
$2.66
|
0.07%
| |
 | Kraken | QTUM/EUR |
$284245.52
|
$2.67
|
0.07%
| |
 | Bithumb Global | QTUM/ETH |
$225126.78
|
$2.64
|
0.06%
| |
| Bithumb Global | QTUM/USDT |
$217628.60
|
$2.66
|
0.06%
| |
| LBank | QTUM/BTC |
$243821.92
|
$2.68
|
0.06%
| |
 | BitMax | QTUM/USDT |
$239950.13
|
$2.67
|
0.06%
| |
 | Hoo | QTUM/USDT |
$244732.91
|
$2.66
|
0.06%
| |
| IndoEx | QTUM/USD |
$227833.29
|
$2.66
|
0.06%
| |
| CoinEx | QTUM/BCH |
$226062.08
|
$2.66
|
0.06%
| |
| ZB.COM | QTUM/BTC |
$218242.07
|
$2.66
|
0.06%
| |
| BitForex | QTUM/USDT |
$178861.73
|
$2.67
|
0.05%
| |
| Huobi Global | QTUM/ETH |
$188412.10
|
$2.66
|
0.05%
| |
| IndoEx | QTUM/EUR |
$210363.90
|
$2.66
|
0.05%
| |
| Binance | QTUM/ETH |
$211905.34
|
$2.66
|
0.05%
| |
 | AAX | QTUM/USDT |
$146457.82
|
$2.37
|
0.04%
| |
 | Gate.io | QTUM/USDT |
$170678.49
|
$2.66
|
0.04%
| |
 | P2PB2B | QTUM/USDT |
$105188.21
|
$2.67
|
0.03%
| |
| Binance | QTUM/BUSD |
$128216.47
|
$2.66
|
0.03%
| |
| P2PB2B | QTUM/USD |
$126028.06
|
$2.68
|
0.03%
| |
| Binance.KR | QTUM/BUSD |
$121815.41
|
$2.66
|
0.03%
| |
| Bithumb Global | QTUM/BTC |
$123834.87
|
$2.64
|
0.03%
| |
 | Dex-Trade | QTUM/USDT |
$113297.82
|
$2.66
|
0.03%
| |
| P2PB2B | QTUM/ETH |
$109007.98
|
$2.68
|
0.03%
| |
| AAX | QTUM/BTC |
$106910.06
|
$2.44
|
0.03%
| |
| P2PB2B | QTUM/BTC |
$98345.08
|
$2.66
|
0.02%
| |
| Kraken | QTUM/USD |
$93971.17
|
$2.68
|
0.02%
| |
 | CROSS exchange | QTUM/USDT |
$68516.11
|
$2.65
|
0.02%
| |
| CROSS exchange | QTUM/BTC |
$73596.50
|
$2.66
|
0.02%
| |
| Kraken | QTUM/BTC |
$79445.86
|
$2.67
|
0.02%
| |
 | OKEx Korea | QTUM/USDT |
$77584.97
|
$2.67
|
0.02%
| |
| LATOKEN | QTUM/ETH |
$75185.40
|
$2.66
|
0.02%
| |
 | Hotbit | QTUM/BTC |
$60997.44
|
$2.67
|
0.02%
| |
 | Korbit | QTUM/KRW |
$50143.18
|
$2.65
|
0.01%
| |
| Alterdice | QTUM/ETH |
$29058.69
|
$2.65
|
0.01%
| |
 | EXMO | QTUM/USD |
$26798.07
|
$2.67
|
0.01%
| |
| Hotbit | QTUM/ETH |
$24253.61
|
$2.66
|
0.01%
| |
 | ProBit Exchange | QTUM/USDT |
$23524.49
|
$2.66
|
0.01%
| |
| CoinDCX | QTUM/USDT |
$21280.40
|
$2.67
|
0.01%
| |
 | Bittrex | QTUM/BTC |
$19949.12
|
$2.67
|
0.01%
| |
| EXMO | QTUM/BTC |
$19825.09
|
$2.67
|
0.01%
| |
 | Binance.US | QTUM/USD |
$44720.44
|
$2.68
|
0.01%
| |
 | KuCoin | QTUM/BTC |
$56403.90
|
$2.66
|
0.01%
| |
| Huobi Korea | QTUM/BTC |
$44181.50
|
$2.67
|
0.01%
| |
 | Bitvavo | QTUM/EUR |
$43879.76
|
$2.66
|
0.01%
| |
 | GOPAX | QTUM/KRW |
$43504.19
|
$2.67
|
0.01%
| |
| BitMax | QTUM/BTC |
$39066.59
|
$2.66
|
0.01%
| |
| Dex-Trade | QTUM/BTC |
$37967.07
|
$2.66
|
0.01%
| |
| Binance.US | QTUM/USDT |
$30839.73
|
$2.66
|
0.01%
| |
| OKEx Korea | QTUM/BTC |
$46450.89
|
$2.66
|
0.01%
| |
 | Coinall | QTUM/BTC |
$26.78
|
$2.66
|
0.00%
| |
 | Poloniex | QTUM/USDT |
$8740.92
|
$2.66
|
0.00%
| |
 | Bithumb Singapore | BTC/QTUM |
$7864.19
|
$11287.78
|
0.00%
| |
 | Bitsonic | QTUM/BSC |
$7165.36
|
$2.65
|
0.00%
| |
| Upbit | QTUM/BTC |
$6224.57
|
$2.73
|
0.00%
| |
| EXMO | QTUM/ETH |
$6057.54
|
$2.75
|
0.00%
| |
 | 50x | QTUM/BTC |
$5137.45
|
$2.67
|
0.00%
| |
| OKEx Korea | QTUM/ETH |
$4940.70
|
$2.66
|
0.00%
| |
| Gate.io | QTUM/ETH |
$4308.57
|
$2.68
|
0.00%
| |
| 50x | QTUM/TUSD |
$3872.82
|
$2.67
|
0.00%
| |
| ProBit Exchange | QTUM/BTC |
$3596.55
|
$2.66
|
0.00%
| |
| Bithumb Singapore | ETH/QTUM |
$3268.38
|
$393.87
|
0.00%
| |
| ZBG | QTUM/QC |
$10365.45
|
$2.65
|
0.00%
| |
 | VCC Exchange | QTUM/ETH |
$3191.35
|
$2.70
|
0.00%
| |
| Poloniex | QTUM/BTC |
$2980.80
|
$2.66
|
0.00%
| |
| Gate.io | QTUM/BTC |
$2441.26
|
$2.69
|
0.00%
| |
| Dex-Trade | QTUM/ETH |
$1849.98
|
$2.65
|
0.00%
| |
 | Bitfinex | QTUM/BTC |
$1807.60
|
$2.68
|
0.00%
| |
| RightBTC | QTUM/BTC |
$1678.81
|
$2.69
|
0.00%
| |
 | Bitbns | QTUM/INR |
$1606.77
|
$2.86
|
0.00%
| |
 | VELIC | QTUM/BTC |
$999.26
|
$2.45
|
0.00%
| |
| VELIC | QTUM/USDT |
$515.78
|
$2.38
|
0.00%
| |
 | Huobi Indonesia | QTUM/USDT |
$357.20
|
$2.67
|
0.00%
| |
 | Liquid | QTUM/BTC |
$123.72
|
$2.38
|
0.00%
| |
| GOPAX | QTUM/BTC |
$103.67
|
$2.44
|
0.00%
| |
| Kraken | QTUM/ETH |
$8661.87
|
$2.65
|
0.00%
| |
 | TradeOgre | QTUM/BTC |
$20.35
|
$2.70
|
0.00%
| |
| Gate.io | QBT/QTUM |
$7.64
|
0.0050288929531292
|
0.00%
| |
 | BCEX | QTUM/USDT |
0.63282566087541
|
$2.47
|
0.00%
| |
| Gate.io | INK/QTUM |
$0.00
|
0.00085145277513299
|
0.00%
| |
| Gate.io | TSL/QTUM |
$0.00
|
0.00053215798445812
|
0.00%
| |
 | IDCM | QTUM/BTC |
$0.00
|
$2.17
|
0.00%
| |
| IDCM | QTUM/USDT |
$0.00
|
$1.38
|
0.00%
| |
| Huobi Korea | QTUM/ETH |
$0.00
|
$2.66
|
0.00%
| |
 | Huobi Russia | QTUM/USDT |
$0.00
|
$2.67
|
0.00%
| |
| Huobi Russia | QTUM/ETH |
$0.00
|
$2.66
|
0.00%
| |
| Huobi Russia | QTUM/BTC |
$0.00
|
$2.67
|
0.00%
| |
 | VALR | QTUM/BTC |
$0.00
|
$2.67
|
0.00%
| |
| VALR | QTUM/ETH |
$0.00
|
$2.70
|
0.00%
| |
 | Crex24 | QTUM/BTC |
$11196.57
|
$2.68
|
0.00%
| |
| Bitfinex | QTUM/USD |
$12145.91
|
$2.67
|
0.00%
| |
 | WazirX | QTUM/USDT |
$13140.76
|
$2.74
|
0.00%
| |
| Exrates | QTUM/ETH |
$17484.74
|
$2.65
|
0.00%
| |
 | Indodax | QTUM/IDR |
$17763.77
|
$2.70
|
0.00%
| |
 | Coindeal | QTUM/BTC |
$17891.88
|
$2.69
|
0.00%
| |
 | LiteBit.eu | QTUM/EUR |
$1246.01
|
$2.68
|
0.00%
| |
| LBank | QTUM/ETH |
$0.00
|
$2.38
|
0.00%
| |
| VCC Exchange | QTUM/BTC |
$19007.97
|
$2.67
|
0.00%
| |
| ProBit Exchange | QTUM/KRW |
$19555.15
|
$2.66
|
0.00%
| |
| Bittrex | QTUM/ETH |
$3191.79
|
$2.70
|
0.00%
| |
