Qtum Markets
Data Resource:
CoinMarketCap | Exchange | Pair | Volume (24h) | Price | Volume (%) | Visit Website |
|---|
 | Cat.Ex | QTUM/TRX |
$40651221.80
|
$1.56
|
21.12%
| |
 | LBank | QTUM/BTC |
$34402815.80
|
$1.57
|
17.87%
| |
 | Bithumb Global | QTUM/USDT |
$11514356.68
|
$1.56
|
5.98%
| |
| Bithumb Global | QTUM/BTC |
$10609747.61
|
$1.57
|
5.51%
| |
 | CoinEgg | QTUM/ETH |
$9349681.77
|
$1.55
|
4.86%
| |
| Cat.Ex | QTUM/ETH |
$8142353.64
|
$1.56
|
4.23%
| |
 | MXC | QTUM/USDT |
$7547478.47
|
$1.56
|
3.92%
| |
| Cat.Ex | QTUM/BTC |
$6413700.58
|
$1.57
|
3.33%
| |
| CoinEgg | QTUM/USDT |
$5653109.80
|
$1.56
|
2.94%
| |
| LBank | QTUM/ETH |
$5654921.50
|
$1.57
|
2.94%
| |
| Cat.Ex | QTUM/USDT |
$4666983.94
|
$1.56
|
2.42%
| |
 | IDCM | QTUM/USDT |
$3959344.10
|
$1.56
|
2.06%
| |
| IDCM | QTUM/BTC |
$3724444.49
|
$1.56
|
1.93%
| |
| CoinEgg | QTUM/BTC |
$3682805.15
|
$1.57
|
1.91%
| |
 | BitMart | QTUM/ETH |
$3109178.75
|
$1.57
|
1.62%
| |
| Bithumb Global | QTUM/ETH |
$2996621.42
|
$1.57
|
1.56%
| |
| BitMart | QTUM/USDT |
$2882148.49
|
$1.56
|
1.50%
| |
 | CoinEx | QTUM/BCH |
$2474393.46
|
$1.56
|
1.29%
| |
 | Bithumb Singapore | BTC/QTUM |
$2417392.27
|
$1.57
|
1.26%
| |
 | BitForex | QTUM/USDT |
$2347662.38
|
$1.56
|
1.22%
| |
| BitMart | QTUM/BTC |
$2057099.89
|
$1.56
|
1.07%
| |
 | Bit-Z | QTUM/USDT |
$1738117.34
|
$1.56
|
0.90%
| |
| BitForex | QTUM/ETH |
$1553162.49
|
$1.56
|
0.81%
| |
| LBank | QTUM/USDT |
$1407852.08
|
$1.56
|
0.73%
| |
 | Huobi Global | QTUM/USDT |
$868666.08
|
$1.56
|
0.45%
| |
 | Binance | QTUM/USDT |
$828790.01
|
$1.56
|
0.43%
| |
 | BHEX | QTUM/USDT |
$814047.96
|
$1.56
|
0.42%
| |
 | BCEX | QTUM/CKUSD |
$732906.59
|
$1.24
|
0.38%
| |
 | DragonEX | QTUM/USDT |
$600109.55
|
$1.56
|
0.31%
| |
 | Exrates | QTUM/USD |
$569622.19
|
$1.56
|
0.30%
| |
 | CoinBene | QTUM/USDT |
$538265.78
|
$1.56
|
0.28%
| |
| CoinBene | QTUM/BTC |
$522660.01
|
$1.57
|
0.27%
| |
 | OKEx | QTUM/USDT |
$519759.12
|
$1.56
|
0.27%
| |
 | DigiFinex | QTUM/USDT |
$455575.11
|
$1.56
|
0.24%
| |
 | Upbit | QTUM/KRW |
$422783.85
|
$1.58
|
0.22%
| |
 | BigONE | QTUM/USDT |
$413434.94
|
$1.56
|
0.21%
| |
 | CBX | QTUM/USDT |
$413396.57
|
$1.56
|
0.21%
| |
 | HitBTC | QTUM/USDT |
$408594.10
|
$1.56
|
0.21%
| |
 | Bithumb | QTUM/KRW |
$393044.08
|
$1.57
|
0.20%
| |
| Exrates | QTUM/BTC |
$391080.51
|
$1.57
|
0.20%
| |
| Binance | QTUM/BTC |
$392351.24
|
$1.57
|
0.20%
| |
| CoinEx | QTUM/BTC |
$329711.14
|
$1.57
|
0.17%
| |
 | BitMax | QTUM/USDT |
$307679.92
|
$1.56
|
0.16%
| |
| OKEx | QTUM/BTC |
$268251.24
|
$1.57
|
0.14%
| |
| HitBTC | QTUM/BTC |
$258054.72
|
$1.57
|
0.13%
| |
| BHEX | QTUM/BTC |
$219525.31
|
$1.58
|
0.11%
| |
 | Sistemkoin | QTUM/TRY |
$219345.17
|
$1.60
|
0.11%
| |
| Bit-Z | QTUM/BTC |
$182045.55
|
$1.57
|
0.09%
| |
 | ZB.COM | QTUM/BTC |
$172083.71
|
$1.56
|
0.09%
| |
 | Coinone | QTUM/KRW |
$155950.85
|
$1.58
|
0.08%
| |
| ZB.COM | QTUM/USDT |
$148467.94
|
$1.56
|
0.08%
| |
| DigiFinex | QTUM/BTC |
$130080.90
|
$1.57
|
0.07%
| |
 | Gate.io | QTUM/USDT |
$116956.89
|
$1.56
|
0.06%
| |
 | Coinall | QTUM/BTC |
$119006.11
|
$1.57
|
0.06%
| |
| Sistemkoin | QTUM/BTC |
$120380.63
|
$1.54
|
0.06%
| |
| HitBTC | QTUM/ETH |
$92885.03
|
$1.56
|
0.05%
| |
| BigONE | QTUM/BTC |
$77208.93
|
$1.57
|
0.04%
| |
| Exrates | QTUM/ETH |
$75724.82
|
$1.56
|
0.04%
| |
 | Huobi Korea | QTUM/USDT |
$81428.68
|
$1.56
|
0.04%
| |
 | Bibox | QTUM/BTC |
$68695.05
|
$1.57
|
0.04%
| |
| Sistemkoin | QTUM/USDT |
$72479.46
|
$1.50
|
0.04%
| |
| Huobi Global | QTUM/BTC |
$65019.97
|
$1.57
|
0.03%
| |
| DigiFinex | QTUM/ETH |
$60059.39
|
$1.56
|
0.03%
| |
 | Kraken | QTUM/USD |
$57283.37
|
$1.56
|
0.03%
| |
 | OKEx Korea | QTUM/KRW |
$56965.62
|
$1.58
|
0.03%
| |
| Bibox | QTUM/USDT |
$55633.50
|
$1.56
|
0.03%
| |
 | Coinsuper | QTUM/BTC |
$54649.72
|
$1.57
|
0.03%
| |
| Binance | QTUM/ETH |
$61137.09
|
$1.57
|
0.03%
| |
| Bibox | QTUM/ETH |
$49547.99
|
$1.57
|
0.03%
| |
 | Poloniex | QTUM/USDT |
$45102.36
|
$1.56
|
0.02%
| |
| Kraken | QTUM/EUR |
$41651.56
|
$1.57
|
0.02%
| |
| Huobi Global | QTUM/ETH |
$38255.45
|
$1.56
|
0.02%
| |
| OKEx | QTUM/ETH |
$35331.50
|
$1.57
|
0.02%
| |
 | Bittrex | QTUM/BTC |
$30227.98
|
$1.57
|
0.02%
| |
| Kraken | QTUM/BTC |
$29320.54
|
$1.56
|
0.02%
| |
| OKEx Korea | QTUM/BTC |
$23720.11
|
$1.57
|
0.01%
| |
| Upbit | QTUM/BTC |
$22810.16
|
$1.54
|
0.01%
| |
 | Exmo | QTUM/BTC |
$21271.71
|
$1.56
|
0.01%
| |
| Exmo | QTUM/USD |
$20791.40
|
$1.63
|
0.01%
| |
 | Bitfinex | QTUM/USD |
$18777.90
|
$1.56
|
0.01%
| |
| Exmo | QTUM/ETH |
$17807.74
|
$1.56
|
0.01%
| |
| OKEx Korea | QTUM/USDT |
$16740.78
|
$1.56
|
0.01%
| |
 | Alterdice | QTUM/USD |
$15664.39
|
$1.56
|
0.01%
| |
| Sistemkoin | QTUM/ETH |
$14664.62
|
$1.57
|
0.01%
| |
| OKEx | QTUM/OKB |
$14541.80
|
$1.56
|
0.01%
| |
 | P2PB2B | QTUM/USD |
$12837.16
|
$1.56
|
0.01%
| |
| Alterdice | QTUM/BTC |
$11328.14
|
$1.57
|
0.01%
| |
| Bithumb Singapore | ETH/QTUM |
$10050.43
|
$1.56
|
0.01%
| |
 | BW.com | QTUM/USDT |
$21.18
|
$1.69
|
0.00%
| |
| BitMax | QTUM/BTC |
$9568.36
|
$1.57
|
0.00%
| |
 | ProBit Exchange | QTUM/USDT |
$8439.29
|
$1.56
|
0.00%
| |
| Bithumb Singapore | ETC/QTUM |
$8148.24
|
$1.56
|
0.00%
| |
| Bithumb Singapore | BCH/QTUM |
$7764.92
|
$1.56
|
0.00%
| |
 | MBAex | QTUM/USDT |
$7069.27
|
$1.56
|
0.00%
| |
| Bithumb Singapore | LTC/QTUM |
$6624.60
|
$1.57
|
0.00%
| |
| P2PB2B | QTUM/BTC |
$6453.40
|
$1.56
|
0.00%
| |
| Binance | QTUM/BNB |
$6263.94
|
$1.56
|
0.00%
| |
| Huobi Korea | QTUM/BTC |
$6222.31
|
$1.57
|
0.00%
| |
| Poloniex | QTUM/BTC |
$5638.32
|
$1.56
|
0.00%
| |
 | LATOKEN | QTUM/USDT |
$5501.65
|
$1.56
|
0.00%
| |
 | GOPAX | QTUM/KRW |
$5326.61
|
$1.57
|
0.00%
| |
| Kraken | QTUM/ETH |
$4533.12
|
$1.57
|
0.00%
| |
 | Bitvavo | QTUM/EUR |
$4173.69
|
$1.55
|
0.00%
| |
| Alterdice | QTUM/ETH |
$3248.67
|
$1.56
|
0.00%
| |
 | KuCoin | QTUM/BTC |
$2802.70
|
$1.57
|
0.00%
| |
| LATOKEN | QTUM/BTC |
$2582.62
|
$1.56
|
0.00%
| |
| Bitfinex | QTUM/BTC |
$2362.85
|
$1.57
|
0.00%
| |
| ProBit Exchange | QTUM/KRW |
$1986.66
|
$1.58
|
0.00%
| |
| Gate.io | QBT/QTUM |
$1747.30
|
$1.59
|
0.00%
| |
| ProBit Exchange | QTUM/BTC |
$1452.17
|
$1.56
|
0.00%
| |
| P2PB2B | QTUM/ETH |
$1267.06
|
$1.56
|
0.00%
| |
| Gate.io | QTUM/ETH |
$1240.21
|
$1.55
|
0.00%
| |
| LATOKEN | QTUM/ETH |
$1224.17
|
$1.56
|
0.00%
| |
| Gate.io | QTUM/BTC |
$1144.71
|
$1.55
|
0.00%
| |
 | Indodax | QTUM/IDR |
$1066.33
|
$1.62
|
0.00%
| |
 | VELIC | QTUM/USDT |
$999.74
|
$1.55
|
0.00%
| |
| VELIC | QTUM/BTC |
$862.14
|
$1.55
|
0.00%
| |
| Kraken | QTUM/CAD |
$833.07
|
$1.53
|
0.00%
| |
| Bittrex | QTUM/ETH |
$766.76
|
$1.57
|
0.00%
| |
| OKEx Korea | QTUM/ETH |
$752.23
|
$1.57
|
0.00%
| |
 | Dex-Trade | QTUM/USDT |
$553.98
|
$1.56
|
0.00%
| |
| Upbit | QTUM/ETH |
$484.06
|
$1.57
|
0.00%
| |
| Bithumb Singapore | QTUM/TUSD |
$463.37
|
$1.56
|
0.00%
| |
 | WazirX | QTUM/USDT |
$428.24
|
$1.51
|
0.00%
| |
| Dex-Trade | QTUM/BTC |
$384.34
|
$1.57
|
0.00%
| |
 | Livecoin | QTUM/BTC |
$240.88
|
$1.56
|
0.00%
| |
 | Liquid | QTUM/BTC |
$127.98
|
$1.56
|
0.00%
| |
| Dex-Trade | QTUM/ETH |
$101.72
|
$1.56
|
0.00%
| |
| BW.com | QTUM/ETH |
$51.97
|
$1.60
|
0.00%
| |
 | Korbit | QTUM/KRW |
$8615.61
|
$1.54
|
0.00%
| |
| GOPAX | QTUM/ETH |
$11.51
|
$3.00
|
0.00%
| |
 | Crex24 | QTUM/BTC |
$7.67
|
$1.55
|
0.00%
| |
| Bitfinex | QTUM/ETH |
$3.90
|
$1.60
|
0.00%
| |
| BCEX | QTUM/USDT |
$3.63
|
$1.61
|
0.00%
| |
 | TradeOgre | QTUM/BTC |
$1.73
|
$1.50
|
0.00%
| |
| Bithumb Singapore | MED/QTUM |
$1.56
|
$2.34
|
0.00%
| |
 | COSS | QTUM/ETH |
$0.00
|
$3.88
|
0.00%
| |
| COSS | QTUM/BTC |
$0.00
|
$1.82
|
0.00%
| |
| Gate.io | INK/QTUM |
$0.00
|
$1.51
|
0.00%
| |
| Liquid | QTUM/USD |
$0.00
|
$2.73
|
0.00%
| |
| Gate.io | TSL/QTUM |
$0.00
|
0.74924714824
|
0.00%
| |
| Gate.io | MED/QTUM |
$0.00
|
$3.06
|
0.00%
| |
 | Bitbns | QTUM/INR |
$0.00
|
$2.23
|
0.00%
| |
 | Coindeal | QTUM/BTC |
$0.00
|
$1.61
|
0.00%
| |
 | CryptoBridge | QTUM/BTC |
$0.00
|
0.85082353596
|
0.00%
| |
| MBAex | QTUM/BTC |
$0.00
|
$22.64
|
0.00%
| |
| Huobi Korea | QTUM/ETH |
$0.00
|
$1.56
|
0.00%
| |
 | OVEX | QTUM/BTC |
$0.00
|
$1.56
|
0.00%
| |
 | ZBG | QTUM/USDT |
$9706474.29
|
$1.56
|
0.00%
| |
 | EXX | QTUM/ETH |
$1318001.20
|
$1.56
|
0.00%
| |
 | CROSS exchange | QTUM/USDT |
$47420.81
|
$1.57
|
0.00%
| |
| CROSS exchange | QTUM/BTC |
$45131.71
|
$1.57
|
0.00%
| |
 | CoinZest | QTUM/KRW |
$38575.19
|
$3.96
|
0.00%
| |
 | LiteBit.eu | QTUM/EUR |
$3487.17
|
$1.56
|
0.00%
| |
| EXX | QTUM/USDT |
$452.68
|
$1.62
|
0.00%
| |
 | Huobi (HBUS) | QTUM/BTC |
$7.93
|
$1.57
|
0.00%
| |
| Huobi (HBUS) | QTUM/ETH |
$4.10
|
$1.56
|
0.00%
| |
| Huobi (HBUS) | QTUM/USDT |
$1.63
|
$1.56
|
0.00%
| |
 | Allcoin | QTUM/BTC |
$0.00
|
$1.91
|
0.00%
| |
| Allcoin | PUT/QTUM |
$0.00
|
0.482064054038
|
0.00%
| |
| Allcoin | QBT/QTUM |
$0.00
|
$1.23
|
0.00%
| |
| Allcoin | OC/QTUM |
$0.00
|
0.917499336743
|
0.00%
| |
| Allcoin | TSL/QTUM |
$0.00
|
$1.27
|
0.00%
| |
| Allcoin | QTUM/CKUSD |
$0.00
|
$1.54
|
0.00%
| |
 | ABCC | QTUM/USDT |
$0.00
|
$1.55
|
0.00%
| |
| ABCC | QTUM/BTC |
$0.00
|
$1.85
|
0.00%
| |
 | BITBOX | QTUM/BTC |
$0.00
|
$1.44
|
0.00%
| |
| CoinZest | QTUM/BTC |
$0.00
|
$239.32
|
0.00%
| |
| CoinZest | QTUM/ETH |
$0.00
|
$2.10
|
0.00%
| |
| GOPAX | QTUM/BTC |
$1.40
|
$75.54
|
0.00%
| |
