Qtum Markets
Data Resource:
CoinMarketCap | Exchange | Pair | Volume (24h) | Price | Volume (%) | Visit Website |
|---|
 | EXX | QTUM/USDT |
$184706547.31
|
$6.07
|
26.22%
| |
 | HCoin | QTUM/USDT |
$24339166.47
|
$6.06
|
3.46%
| |
 | HBTC | QTUM/USDT |
$24210533.72
|
$6.06
|
3.44%
| |
 | Dsdaq | QTUM/USDT |
$24210533.72
|
$6.06
|
3.44%
| |
 | Xtheta Global | QTUM/USDT |
$24210533.72
|
$6.06
|
3.44%
| |
 | Hydax Exchange | QTUM/USDT |
$24210533.72
|
$6.06
|
3.44%
| |
 | Binance | QTUM/USDT |
$20964089.11
|
$6.09
|
2.98%
| |
| Binance | QTUM/USDT |
$20899581.18
|
$6.08
|
2.97%
| |
 | CoinBene | QTUM/BTC |
$19540614.92
|
$6.06
|
2.77%
| |
 | RightBTC | QTUM/USDT |
$18306844.96
|
$6.07
|
2.60%
| |
 | BitZ | QTUM/USDT |
$14931208.59
|
$6.07
|
2.12%
| |
 | OKEx | QTUM/USDT |
$14059310.07
|
$6.08
|
2.00%
| |
 | DigiFinex | QTUM/USDT |
$14058150.69
|
$6.07
|
2.00%
| |
 | Upbit | QTUM/KRW |
$13517538.92
|
$6.22
|
1.92%
| |
 | XT | QTUM/BTC |
$12564385.88
|
$6.06
|
1.78%
| |
 | HitBTC | QTUM/USDT |
$11602549.78
|
$6.07
|
1.65%
| |
| XT | QTUM/USDT |
$9716061.76
|
$6.06
|
1.38%
| |
 | VCC Exchange | QTUM/USDT |
$9524755.32
|
$6.06
|
1.35%
| |
 | ZB.COM | QTUM/USDT |
$8438392.61
|
$6.07
|
1.20%
| |
 | CoinEgg | QTUM/USDT |
$8296282.62
|
$6.07
|
1.18%
| |
 | Huobi Global | QTUM/USDT |
$8017888.11
|
$6.08
|
1.14%
| |
 | Binance JEX | QTUM/USDT |
$8012907.91
|
$6.07
|
1.14%
| |
 | Cat.Ex | QTUM/USDT |
$7849049.85
|
$6.06
|
1.11%
| |
| Cat.Ex | QTUM/ETH |
$7782272.95
|
$6.06
|
1.10%
| |
| Cat.Ex | QTUM/BTC |
$7216848.60
|
$6.06
|
1.02%
| |
 | COREDAX | QTUM/KRW |
$6905689.11
|
$6.19
|
0.98%
| |
 | ZBG | QTUM/USDT |
$6656038.67
|
$6.05
|
0.95%
| |
| Binance | QTUM/BTC |
$6476781.61
|
$6.08
|
0.92%
| |
| RightBTC | QTUM/BTC |
$5673720.23
|
$6.06
|
0.81%
| |
| HBTC | QTUM/BTC |
$5207262.98
|
$6.11
|
0.74%
| |
| Hydax Exchange | QTUM/BTC |
$5207262.98
|
$6.11
|
0.74%
| |
| Xtheta Global | QTUM/BTC |
$5207262.98
|
$6.11
|
0.74%
| |
 | Bitribe | QTUM/BTC |
$5207262.98
|
$6.11
|
0.74%
| |
 | Sistemkoin | QTUM/BTC |
$4857213.53
|
$6.06
|
0.69%
| |
 | BiONE | QTUM/USDT |
$4773200.29
|
$6.07
|
0.68%
| |
 | BW.com | QTUM/USDT |
$4304206.12
|
$6.07
|
0.61%
| |
 | Bithumb | QTUM/KRW |
$4274089.90
|
$6.19
|
0.61%
| |
 | IndoEx | QTUM/BTC |
$4246027.12
|
$6.08
|
0.60%
| |
| CoinBene | QTUM/USDT |
$3816758.36
|
$6.07
|
0.54%
| |
 | BitMart | QTUM/ETH |
$3713351.11
|
$6.06
|
0.53%
| |
 | Hotcoin Global | QTUM/USDT |
$3618261.10
|
$6.07
|
0.51%
| |
| Huobi Global | QTUM/USD |
$3578340.00
|
$6.08
|
0.51%
| |
| IndoEx | QTUM/USDT |
$3378524.57
|
$6.06
|
0.48%
| |
| EXX | QTUM/ETH |
$3267630.43
|
$6.05
|
0.46%
| |
| ZB.COM | QTUM/QC |
$3017845.42
|
$6.04
|
0.43%
| |
| BitMart | QTUM/USDT |
$2962620.95
|
$6.04
|
0.42%
| |
 | DragonEX | QTUM/USDT |
$2959248.89
|
$6.05
|
0.42%
| |
| OKEx | QTUM/USDT |
$2662542.86
|
$6.08
|
0.38%
| |
| HitBTC | QTUM/BTC |
$2515925.98
|
$6.06
|
0.36%
| |
 | Bitcoin.com Exchange | QTUM/BTC |
$2515925.98
|
$6.06
|
0.36%
| |
 | BigONE | QTUM/USDT |
$2367358.16
|
$6.07
|
0.34%
| |
 | CBX | QTUM/USDT |
$2367358.16
|
$6.07
|
0.34%
| |
| BitMart | QTUM/BTC |
$2250885.32
|
$6.06
|
0.32%
| |
| VCC Exchange | QTUM/BTC |
$2025900.15
|
$6.20
|
0.29%
| |
| IndoEx | QTUM/USDC |
$1983991.85
|
$6.06
|
0.28%
| |
| OKEx | QTUM/USD |
$1831180.00
|
$6.08
|
0.26%
| |
| IndoEx | QTUM/ETH |
$1862538.64
|
$6.09
|
0.26%
| |
| OKEx | QTUM/BTC |
$1859326.71
|
$6.08
|
0.26%
| |
 | Gate.io | QTUM/USDT |
$1752907.95
|
$6.09
|
0.25%
| |
 | LATOKEN | QTUM/USDT |
$1670001.23
|
$6.07
|
0.24%
| |
 | BiKi | QTUM/USDT |
$1623898.70
|
$6.06
|
0.23%
| |
| BigONE | QTUM/BTC |
$1610407.24
|
$6.06
|
0.23%
| |
| CoinEgg | QTUM/BTC |
$1608057.30
|
$6.07
|
0.23%
| |
 | LBank | QTUM/USDT |
$1534971.21
|
$6.07
|
0.22%
| |
| IndoEx | QTUM/USD |
$1514116.63
|
$6.08
|
0.21%
| |
| IndoEx | QTUM/EUR |
$1479543.03
|
$6.06
|
0.21%
| |
| BiONE | QTUM/BTC |
$1409462.45
|
$6.01
|
0.20%
| |
 | AOFEX | QTUM/USDT |
$1347008.42
|
$6.07
|
0.19%
| |
| Cat.Ex | QTUM/TRX |
$1280383.74
|
$6.07
|
0.18%
| |
| DigiFinex | QTUM/BTC |
$1217020.16
|
$6.00
|
0.17%
| |
 | Hoo | QTUM/USDT |
$1071181.33
|
$6.07
|
0.15%
| |
| LATOKEN | QTUM/BTC |
$1028933.29
|
$6.08
|
0.15%
| |
 | Bibox | QTUM/USDT |
$991792.28
|
$6.07
|
0.14%
| |
 | Decoin | QTUM/BTC |
$1018008.63
|
$6.06
|
0.14%
| |
| HBTC | QTUM/ETH |
$816882.79
|
$6.10
|
0.12%
| |
| Xtheta Global | QTUM/ETH |
$816882.79
|
$6.10
|
0.12%
| |
| Hydax Exchange | QTUM/ETH |
$816882.79
|
$6.10
|
0.12%
| |
 | AAX | QTUM/USDT |
$815000.56
|
$5.81
|
0.12%
| |
| Bitribe | QTUM/ETH |
$816882.79
|
$6.10
|
0.12%
| |
 | BitForex | QTUM/USDT |
$791066.77
|
$6.07
|
0.11%
| |
| AAX | QTUM/BTC |
$696289.06
|
$5.87
|
0.10%
| |
 | Kraken | QTUM/EUR |
$611799.28
|
$6.07
|
0.09%
| |
| LBank | QTUM/BTC |
$613001.50
|
$4.87
|
0.09%
| |
 | Huobi Korea | QTUM/USDT |
$466129.03
|
$6.07
|
0.07%
| |
 | CoinEx | QTUM/USDT |
$462754.33
|
$6.09
|
0.07%
| |
| Binance | QTUM/BUSD |
$520957.65
|
$6.08
|
0.07%
| |
| Bibox | QTUM/BTC |
$444408.42
|
$6.07
|
0.06%
| |
| Kraken | QTUM/USD |
$446567.95
|
$6.05
|
0.06%
| |
 | Coinone | QTUM/KRW |
$442172.79
|
$6.15
|
0.06%
| |
| HitBTC | QTUM/ETH |
$440934.97
|
$6.07
|
0.06%
| |
 | MXC.COM | QTUM/USDT |
$416723.28
|
$6.05
|
0.06%
| |
 | Binance.US | QTUM/USD |
$412615.58
|
$6.06
|
0.06%
| |
| BiONE | QTUM/ETH |
$394201.66
|
$6.07
|
0.06%
| |
 | BitMax | QTUM/BTC |
$391148.34
|
$6.04
|
0.06%
| |
 | Crypto.com Exchange | QTUM/USDT |
$443915.29
|
$6.07
|
0.06%
| |
| Bibox | QTUM/ETH |
$287869.59
|
$6.07
|
0.04%
| |
 | Bitvavo | QTUM/EUR |
$279154.26
|
$6.04
|
0.04%
| |
| CoinEx | QTUM/BTC |
$238966.72
|
$6.07
|
0.03%
| |
 | Bithumb Global | QTUM/BTC |
$231780.32
|
$6.08
|
0.03%
| |
 | Alterdice | QTUM/USD |
$207766.13
|
$6.07
|
0.03%
| |
 | CROSS exchange | QTUM/BTC |
$183044.20
|
$6.06
|
0.03%
| |
| OKEx | QTUM/ETH |
$179877.93
|
$6.07
|
0.03%
| |
| Huobi Global | QTUM/BTC |
$227220.95
|
$6.06
|
0.03%
| |
| Bithumb Global | QTUM/ETH |
$130267.56
|
$6.08
|
0.02%
| |
| Kraken | QTUM/BTC |
$166167.25
|
$6.05
|
0.02%
| |
| CoinEgg | QTUM/ETH |
$154409.25
|
$6.07
|
0.02%
| |
| BitMax | QTUM/USDT |
$152738.11
|
$6.05
|
0.02%
| |
 | OKEx Korea | QTUM/USDT |
$132258.40
|
$6.07
|
0.02%
| |
| Bithumb Global | QTUM/USDT |
$159000.56
|
$6.09
|
0.02%
| |
| DigiFinex | QTUM/ETH |
$128636.57
|
$6.09
|
0.02%
| |
 | Bittrex | QTUM/BTC |
$117569.62
|
$6.10
|
0.02%
| |
| Binance | QTUM/ETH |
$115562.22
|
$6.06
|
0.02%
| |
 | Korbit | QTUM/KRW |
$167449.99
|
$6.25
|
0.02%
| |
| Binance.US | QTUM/USDT |
$161757.25
|
$6.06
|
0.02%
| |
| Huobi Global | QTUM/ETH |
$94020.33
|
$6.08
|
0.01%
| |
 | ProBit Exchange | QTUM/KRW |
$92044.75
|
$6.17
|
0.01%
| |
 | ATOMARS | QTUM/USDT |
$83713.00
|
$6.06
|
0.01%
| |
 | Exrates | QTUM/USD |
$73203.42
|
$6.07
|
0.01%
| |
 | Indodax | QTUM/IDR |
$70317.73
|
$6.12
|
0.01%
| |
 | P2PB2B | QTUM/USD |
$69854.15
|
$6.05
|
0.01%
| |
 | KuCoin | QTUM/BTC |
$105576.77
|
$6.08
|
0.01%
| |
| Bitvavo | QTUM/BTC |
$65282.51
|
$6.07
|
0.01%
| |
| Alterdice | QTUM/BTC |
$64682.42
|
$6.05
|
0.01%
| |
| P2PB2B | QTUM/USDT |
$61487.21
|
$6.05
|
0.01%
| |
| LATOKEN | QTUM/ETH |
$59665.07
|
$6.08
|
0.01%
| |
| CROSS exchange | QTUM/USDT |
$59007.79
|
$6.04
|
0.01%
| |
 | Dex-Trade | QTUM/USDT |
$55286.92
|
$6.07
|
0.01%
| |
| P2PB2B | QTUM/BTC |
$54254.35
|
$6.07
|
0.01%
| |
 | GOPAX | QTUM/KRW |
$50863.88
|
$6.18
|
0.01%
| |
| VCC Exchange | QTUM/ETH |
$50168.16
|
$6.06
|
0.01%
| |
| Hotcoin Global | QTUM/ETH |
$42741.27
|
$6.06
|
0.01%
| |
| Crypto.com Exchange | QTUM/CRO |
$41591.47
|
$6.14
|
0.01%
| |
 | Poloniex | QTUM/BTC |
$41388.19
|
$6.13
|
0.01%
| |
 | EXMO | QTUM/USD |
$37169.51
|
$6.07
|
0.01%
| |
| Huobi Korea | QTUM/BTC |
$36239.57
|
$6.06
|
0.01%
| |
 | Bitfinex | QTUM/BTC |
$36042.55
|
$6.10
|
0.01%
| |
| ProBit Exchange | QTUM/USDT |
$68925.51
|
$6.06
|
0.01%
| |
 | Bithumb Singapore | BTC/QTUM |
$34243.36
|
$49707.30
|
0.00%
| |
| Kraken | QTUM/ETH |
$32744.21
|
$6.06
|
0.00%
| |
 | Coindeal | QTUM/BTC |
$32256.36
|
$6.06
|
0.00%
| |
| ATOMARS | QTUM/BTC |
$29942.29
|
$6.06
|
0.00%
| |
| Bitfinex | QTUM/USD |
$28920.84
|
$6.10
|
0.00%
| |
| Poloniex | QTUM/USDT |
$27305.23
|
$6.05
|
0.00%
| |
| Exrates | QTUM/BTC |
$26715.72
|
$6.06
|
0.00%
| |
 | Hotbit | QTUM/BTC |
$0.00
|
$3.57
|
0.00%
| |
| ZB.COM | QTUM/BTC |
$22703.84
|
$6.07
|
0.00%
| |
| EXMO | QTUM/ETH |
$22499.87
|
$6.08
|
0.00%
| |
| Dex-Trade | QTUM/BTC |
$21914.02
|
$6.05
|
0.00%
| |
| EXMO | QTUM/BTC |
$20330.64
|
$6.28
|
0.00%
| |
| ZBG | QTUM/QC |
$18767.06
|
$6.09
|
0.00%
| |
| P2PB2B | QTUM/ETH |
$18426.87
|
$6.10
|
0.00%
| |
 | LiteBit.eu | QTUM/EUR |
$15525.94
|
$6.06
|
0.00%
| |
| Bithumb Singapore | ETH/QTUM |
$13947.26
|
$1680.58
|
0.00%
| |
| Gate.io | QTUM/BTC |
$13819.80
|
$6.06
|
0.00%
| |
| Bittrex | QTUM/ETH |
$13205.71
|
$6.00
|
0.00%
| |
| Gate.io | QTUM/ETH |
$12350.27
|
$6.07
|
0.00%
| |
 | 50x | QTUM/BTC |
$9691.56
|
$6.09
|
0.00%
| |
 | WazirX | QTUM/USDT |
$9003.85
|
$6.11
|
0.00%
| |
 | Huobi Indonesia | QTUM/USDT |
$8877.64
|
$6.07
|
0.00%
| |
| 50x | QTUM/TUSD |
$6197.49
|
$6.07
|
0.00%
| |
| 50x | TUSD/QTUM |
$6064.51
|
$1.00
|
0.00%
| |
| Upbit | QTUM/BTC |
$5603.24
|
$6.03
|
0.00%
| |
| ProBit Exchange | QTUM/BTC |
$5425.78
|
$6.06
|
0.00%
| |
 | CoinDCX | QTUM/USDT |
$5146.20
|
$6.05
|
0.00%
| |
| Exrates | QTUM/ETH |
$3856.81
|
$6.09
|
0.00%
| |
| OKEx Korea | QTUM/BTC |
$2629.09
|
$6.07
|
0.00%
| |
| Hotbit | QTUM/USDT |
$2050.16
|
$6.11
|
0.00%
| |
| ATOMARS | QTUM/ETH |
$1737.73
|
$6.09
|
0.00%
| |
| Alterdice | QTUM/ETH |
$1700.79
|
$6.09
|
0.00%
| |
 | VELIC | QTUM/BTC |
$1594.61
|
$6.20
|
0.00%
| |
| CoinDCX | QTUM/BTC |
$1562.41
|
$6.06
|
0.00%
| |
| GOPAX | QTUM/BTC |
$1431.22
|
$6.36
|
0.00%
| |
 | Bitbns | QTUM/INR |
$1092.30
|
$6.22
|
0.00%
| |
| Huobi Korea | QTUM/ETH |
$570.26
|
$6.06
|
0.00%
| |
| VELIC | QTUM/USDT |
$534.69
|
$6.39
|
0.00%
| |
 | Liquid | QTUM/BTC |
$505.07
|
$6.14
|
0.00%
| |
| Dex-Trade | QTUM/ETH |
$383.71
|
$6.09
|
0.00%
| |
 | Crex24 | QTUM/BTC |
$216.78
|
$6.16
|
0.00%
| |
| Hotbit | QTUM/ETH |
$148.09
|
$6.36
|
0.00%
| |
| Gate.io | INK/QTUM |
$40.98
|
0.00066825082679
|
0.00%
| |
 | TradeOgre | QTUM/BTC |
$18.60
|
$6.93
|
0.00%
| |
 | Coinall | QTUM/BTC |
$0.00
|
$6.06
|
0.00%
| |
| OKEx Korea | QTUM/ETH |
$0.00
|
$6.07
|
0.00%
| |
 | VALR | QTUM/BTC |
$0.00
|
$6.10
|
0.00%
| |
| VALR | QTUM/ETH |
$0.00
|
$6.00
|
0.00%
| |
 | Bitsonic | QTUM/BSC |
$0.00
|
$3.10
|
0.00%
| |
| Huobi Indonesia | QTUM/BTC |
$0.00
|
$6.06
|
0.00%
| |
| AAX | QTUM/ETH |
$0.00
|
$0.00
|
0.00%
| |
| Bitbns | QTUM/USDT |
$0.00
|
$3.00
|
0.00%
| |
| Gate.io | QBT/QTUM |
$0.00
|
0.00404291750206
|
0.00%
| |
| Gate.io | TSL/QTUM |
$0.00
|
0.00175561642212
|
0.00%
| |
| Huobi Global | QTUM/HUSD |
$25154.15
|
$6.07
|
0.00%
| |
