Qtum Markets
Data Resource:
CoinMarketCap | Exchange | Pair | Volume (24h) | Price | Volume (%) | Visit Website |
|---|
 | LBank | QTUM/ETH |
$82781983.23
|
$2.21
|
18.50%
| |
 | Cat.Ex | QTUM/TRX |
$57569967.43
|
$2.21
|
12.87%
| |
| LBank | QTUM/BTC |
$32903980.85
|
$2.20
|
7.35%
| |
 | IDCM | QTUM/BTC |
$29366825.51
|
$2.22
|
6.56%
| |
| IDCM | QTUM/USDT |
$26136921.84
|
$2.22
|
5.84%
| |
| LBank | QTUM/USDT |
$24660976.12
|
$2.21
|
5.51%
| |
 | Binance | QTUM/BTC |
$17631934.83
|
$2.22
|
3.94%
| |
 | Exrates | QTUM/BTC |
$16271243.63
|
$2.21
|
3.64%
| |
| Exrates | QTUM/USD |
$14694883.39
|
$2.21
|
3.28%
| |
| Binance | QTUM/USDT |
$14210923.96
|
$2.22
|
3.18%
| |
 | CoinEgg | QTUM/ETH |
$13827427.55
|
$2.23
|
3.09%
| |
| Cat.Ex | QTUM/ETH |
$13227619.54
|
$2.22
|
2.96%
| |
 | MXC | QTUM/USDT |
$9663381.49
|
$2.21
|
2.16%
| |
| CoinEgg | QTUM/USDT |
$8796462.03
|
$2.22
|
1.97%
| |
| Cat.Ex | QTUM/BTC |
$8068578.23
|
$2.22
|
1.80%
| |
| Cat.Ex | QTUM/USDT |
$6718070.69
|
$2.21
|
1.50%
| |
 | BitMart | QTUM/USDT |
$6372556.65
|
$2.22
|
1.42%
| |
| BitMart | QTUM/BTC |
$5647377.10
|
$2.22
|
1.26%
| |
| CoinEgg | QTUM/BTC |
$5236563.11
|
$2.22
|
1.17%
| |
 | BW.com | QTUM/USDT |
$5077206.26
|
$2.21
|
1.13%
| |
| BitMart | QTUM/ETH |
$4111969.96
|
$2.22
|
0.92%
| |
 | BitForex | QTUM/USDT |
$3994876.13
|
$2.22
|
0.89%
| |
 | CoinEx | QTUM/BCH |
$3359098.94
|
$2.21
|
0.75%
| |
 | Bithumb Singapore | BTC/QTUM |
$2914295.03
|
$2.21
|
0.65%
| |
| BitForex | QTUM/ETH |
$2705574.73
|
$2.21
|
0.60%
| |
 | Bit-Z | QTUM/USDT |
$2614911.21
|
$2.22
|
0.58%
| |
 | HitBTC | QTUM/USDT |
$1757856.35
|
$2.22
|
0.39%
| |
 | DragonEX | QTUM/USDT |
$1703746.97
|
$2.22
|
0.38%
| |
 | CoinBene | QTUM/BTC |
$1578174.81
|
$2.22
|
0.35%
| |
| Binance | QTUM/ETH |
$1565481.06
|
$2.22
|
0.35%
| |
| Exrates | QTUM/ETH |
$1466615.43
|
$2.22
|
0.33%
| |
 | Huobi Global | QTUM/USDT |
$1460149.61
|
$2.22
|
0.33%
| |
| CoinBene | QTUM/USDT |
$1418933.36
|
$2.22
|
0.32%
| |
 | OKEx | QTUM/USDT |
$1411333.02
|
$2.22
|
0.32%
| |
 | BHEX | QTUM/USDT |
$1334672.47
|
$2.22
|
0.30%
| |
 | DigiFinex | QTUM/USDT |
$1232689.96
|
$2.21
|
0.28%
| |
 | BiKi | QTUM/USDT |
$1103803.86
|
$2.21
|
0.25%
| |
 | BCEX | QTUM/CKUSD |
$969077.35
|
$2.22
|
0.22%
| |
 | BigONE | QTUM/USDT |
$680018.28
|
$2.22
|
0.15%
| |
 | CBX | QTUM/USDT |
$679744.33
|
$2.22
|
0.15%
| |
 | Bithumb | QTUM/KRW |
$670156.18
|
$2.21
|
0.15%
| |
| DigiFinex | QTUM/BTC |
$663137.80
|
$2.22
|
0.15%
| |
 | P2PB2B | QTUM/BTC |
$687200.95
|
$2.22
|
0.15%
| |
| CoinEx | QTUM/USDT |
$630789.20
|
$2.22
|
0.14%
| |
 | Upbit | QTUM/KRW |
$648250.93
|
$2.21
|
0.14%
| |
 | Alterdice | QTUM/BTC |
$575975.57
|
$2.22
|
0.13%
| |
| BHEX | QTUM/BTC |
$529598.68
|
$2.22
|
0.12%
| |
| P2PB2B | QTUM/USD |
$475798.13
|
$2.21
|
0.11%
| |
| Alterdice | QTUM/USD |
$479578.42
|
$2.21
|
0.11%
| |
| CoinEx | QTUM/BTC |
$390042.86
|
$2.21
|
0.09%
| |
 | Coinall | QTUM/BTC |
$351208.01
|
$2.22
|
0.08%
| |
| OKEx | QTUM/BTC |
$338365.30
|
$2.22
|
0.08%
| |
| HitBTC | QTUM/BTC |
$262987.74
|
$2.22
|
0.06%
| |
 | Bithumb Global | QTUM/BTC |
$250465.02
|
$2.22
|
0.06%
| |
| Bit-Z | QTUM/BTC |
$214007.54
|
$2.22
|
0.05%
| |
 | Coinsuper | QTUM/BTC |
$239702.24
|
$2.22
|
0.05%
| |
| Bithumb Global | QTUM/USDT |
$239242.52
|
$2.22
|
0.05%
| |
 | Coinone | QTUM/KRW |
$183185.07
|
$2.22
|
0.04%
| |
 | Sistemkoin | QTUM/USDT |
$164012.34
|
$2.21
|
0.04%
| |
 | BitMax | QTUM/USDT |
$156149.08
|
$2.22
|
0.03%
| |
 | ZB.COM | QTUM/USDT |
$154965.72
|
$2.21
|
0.03%
| |
| ZB.COM | QTUM/BTC |
$152126.42
|
$2.21
|
0.03%
| |
 | Gate.io | QTUM/USDT |
$103279.76
|
$2.22
|
0.02%
| |
| Huobi Global | QTUM/BTC |
$99832.67
|
$2.21
|
0.02%
| |
 | Huobi Korea | QTUM/USDT |
$97362.07
|
$2.22
|
0.02%
| |
 | Bibox | QTUM/BTC |
$96133.74
|
$2.22
|
0.02%
| |
| DigiFinex | QTUM/ETH |
$93706.73
|
$2.22
|
0.02%
| |
 | Kraken | QTUM/USD |
$108816.11
|
$2.21
|
0.02%
| |
| Huobi Global | QTUM/ETH |
$75326.15
|
$2.22
|
0.02%
| |
| P2PB2B | QTUM/ETH |
$74738.22
|
$2.22
|
0.02%
| |
| Bibox | QTUM/ETH |
$73488.37
|
$2.22
|
0.02%
| |
| BigONE | QTUM/BTC |
$73273.22
|
$2.22
|
0.02%
| |
| Binance | QTUM/BNB |
$67433.16
|
$2.22
|
0.02%
| |
| Bibox | QTUM/USDT |
$89085.24
|
$2.22
|
0.02%
| |
| Sistemkoin | QTUM/ETH |
$65724.12
|
$2.21
|
0.01%
| |
| Alterdice | QTUM/ETH |
$59752.51
|
$2.21
|
0.01%
| |
 | Huobi Russia | QTUM/USDT |
$59576.53
|
$2.22
|
0.01%
| |
 | OKEx Korea | QTUM/USDT |
$58665.91
|
$2.22
|
0.01%
| |
| Kraken | QTUM/EUR |
$50367.21
|
$2.20
|
0.01%
| |
| OKEx Korea | QTUM/BTC |
$48276.21
|
$2.22
|
0.01%
| |
| HitBTC | QTUM/ETH |
$60686.24
|
$2.21
|
0.01%
| |
| OKEx Korea | QTUM/KRW |
$39595.76
|
$2.22
|
0.01%
| |
| OKEx | QTUM/KRW |
$39398.94
|
$2.22
|
0.01%
| |
| BitMax | QTUM/BTC |
$39159.40
|
$2.23
|
0.01%
| |
| Bithumb Global | QTUM/ETH |
$27716.47
|
$2.21
|
0.01%
| |
 | Poloniex | QTUM/USDT |
$25080.06
|
$2.21
|
0.01%
| |
| OKEx | QTUM/ETH |
$42854.01
|
$2.22
|
0.01%
| |
 | CoinZest | QTUM/ETH |
$0.00
|
$2.45
|
0.00%
| |
 | Exmo | QTUM/USD |
$20480.58
|
$2.23
|
0.00%
| |
| Exmo | QTUM/ETH |
$19374.58
|
$2.21
|
0.00%
| |
| Huobi Korea | QTUM/BTC |
$19304.16
|
$2.21
|
0.00%
| |
 | KuCoin | QTUM/BTC |
$19108.00
|
$2.20
|
0.00%
| |
 | ProBit Exchange | QTUM/USDT |
$18855.04
|
$2.22
|
0.00%
| |
| Exmo | QTUM/BTC |
$17800.70
|
$2.21
|
0.00%
| |
| Sistemkoin | QTUM/TRY |
$15289.83
|
$2.19
|
0.00%
| |
| Kraken | QTUM/BTC |
$14982.31
|
$2.22
|
0.00%
| |
 | Dex-Trade | QTUM/BTC |
$14069.56
|
$2.21
|
0.00%
| |
| BW.com | QTUM/ETH |
$13684.81
|
$2.20
|
0.00%
| |
| ProBit Exchange | QTUM/KRW |
$12493.60
|
$2.21
|
0.00%
| |
| Dex-Trade | QTUM/USDT |
$11606.72
|
$2.21
|
0.00%
| |
 | Bitvavo | QTUM/EUR |
$11039.34
|
$2.20
|
0.00%
| |
| Bithumb Singapore | ETH/QTUM |
$10992.51
|
$2.22
|
0.00%
| |
| Bithumb Singapore | BCH/QTUM |
$10419.03
|
$2.22
|
0.00%
| |
 | MBAex | QTUM/USDT |
$10398.56
|
$2.21
|
0.00%
| |
| Bithumb Singapore | ETC/QTUM |
$9771.95
|
$2.25
|
0.00%
| |
 | Korbit | QTUM/KRW |
$9664.14
|
$2.22
|
0.00%
| |
| Bithumb Singapore | LTC/QTUM |
$8929.97
|
$2.22
|
0.00%
| |
 | VELIC | QTUM/USDT |
$7301.79
|
$2.22
|
0.00%
| |
 | Bittrex | QTUM/BTC |
$6435.09
|
$2.21
|
0.00%
| |
| Kraken | QTUM/ETH |
$4122.16
|
$2.22
|
0.00%
| |
| Kraken | QTUM/CAD |
$4053.04
|
$2.66
|
0.00%
| |
| Poloniex | QTUM/BTC |
$4037.80
|
$2.23
|
0.00%
| |
| Gate.io | QTUM/BTC |
$3496.52
|
$2.18
|
0.00%
| |
| Gate.io | QTUM/ETH |
$3271.76
|
$2.22
|
0.00%
| |
 | Bitfinex | QTUM/USD |
$3209.34
|
$2.21
|
0.00%
| |
| Bitfinex | QTUM/BTC |
$2938.47
|
$2.13
|
0.00%
| |
| ProBit Exchange | QTUM/BTC |
$2789.08
|
$2.22
|
0.00%
| |
| Dex-Trade | QTUM/ETH |
$2378.44
|
$2.21
|
0.00%
| |
 | Indodax | QTUM/IDR |
$1885.98
|
$2.21
|
0.00%
| |
| VELIC | QTUM/BTC |
$1748.72
|
$2.22
|
0.00%
| |
 | Coindeal | QTUM/BTC |
$1560.66
|
$2.23
|
0.00%
| |
| OKEx Korea | QTUM/ETH |
$1194.79
|
$2.22
|
0.00%
| |
| Bittrex | QTUM/ETH |
$896.86
|
$2.22
|
0.00%
| |
| Upbit | QTUM/BTC |
$654.56
|
$2.14
|
0.00%
| |
| Sistemkoin | QTUM/BTC |
$550.11
|
$2.23
|
0.00%
| |
| Bithumb Singapore | QTUM/TUSD |
$544.90
|
$2.22
|
0.00%
| |
 | Livecoin | QTUM/BTC |
$214.19
|
$2.18
|
0.00%
| |
 | WazirX | QTUM/USDT |
$104.60
|
$2.23
|
0.00%
| |
| Bitfinex | QTUM/ETH |
$67.48
|
$2.20
|
0.00%
| |
 | Crex24 | QTUM/BTC |
$53.03
|
$2.24
|
0.00%
| |
| Huobi Korea | QTUM/ETH |
$22.08
|
$2.22
|
0.00%
| |
 | GOPAX | QTUM/ETH |
$13.42
|
$3.50
|
0.00%
| |
 | Bitbns | QTUM/INR |
$11.70
|
$2.55
|
0.00%
| |
 | TradeOgre | QTUM/BTC |
$9.26
|
$2.16
|
0.00%
| |
 | OVEX | QTUM/BTC |
$9.26
|
$2.23
|
0.00%
| |
| Gate.io | QBT/QTUM |
$3.87
|
$1.79
|
0.00%
| |
| GOPAX | QTUM/BTC |
0.936210131823
|
0.936210131823
|
0.00%
| |
 | COSS | QTUM/ETH |
$0.00
|
$4.52
|
0.00%
| |
| COSS | QTUM/BTC |
$0.00
|
$2.23
|
0.00%
| |
| Gate.io | INK/QTUM |
$0.00
|
$2.15
|
0.00%
| |
 | Liquid | QTUM/USD |
$0.00
|
$2.01
|
0.00%
| |
| Gate.io | TSL/QTUM |
$0.00
|
$2.79
|
0.00%
| |
| Liquid | QTUM/BTC |
$0.00
|
$2.49
|
0.00%
| |
 | CryptoBridge | QTUM/BTC |
$0.00
|
$1.05
|
0.00%
| |
| MBAex | QTUM/BTC |
$0.00
|
$27.78
|
0.00%
| |
| BCEX | QTUM/USDT |
$0.00
|
$1.59
|
0.00%
| |
| P2PB2B | QTUM/USDT |
$0.00
|
$2.29
|
0.00%
| |
| Huobi Russia | QTUM/ETH |
$0.00
|
$2.22
|
0.00%
| |
 | EXX | QTUM/USDT |
$9840699.14
|
$2.22
|
0.00%
| |
 | ZBG | QTUM/USDT |
$6952844.17
|
$2.22
|
0.00%
| |
| EXX | QTUM/ETH |
$2097433.36
|
$2.22
|
0.00%
| |
 | CROSS exchange | QTUM/BTC |
$62999.58
|
$2.21
|
0.00%
| |
| CROSS exchange | QTUM/USDT |
$62368.00
|
$2.21
|
0.00%
| |
| CoinZest | QTUM/KRW |
$21458.25
|
$5.78
|
0.00%
| |
 | LATOKEN | QTUM/USDT |
$18689.57
|
$2.22
|
0.00%
| |
 | Allcoin | QBT/QTUM |
$7963.85
|
$1.86
|
0.00%
| |
 | VCC Exchange | QTUM/BTC |
$6388.33
|
$2.21
|
0.00%
| |
| LATOKEN | QTUM/BTC |
$4307.03
|
$2.24
|
0.00%
| |
| LATOKEN | QTUM/ETH |
$1007.44
|
$2.28
|
0.00%
| |
| VCC Exchange | QTUM/ETH |
$893.81
|
$2.22
|
0.00%
| |
 | LiteBit.eu | QTUM/EUR |
$389.54
|
$2.20
|
0.00%
| |
| Allcoin | QTUM/BTC |
$0.00
|
$2.51
|
0.00%
| |
| Allcoin | PUT/QTUM |
$0.00
|
0.941990194111
|
0.00%
| |
| Allcoin | OC/QTUM |
$0.00
|
0.955873223036
|
0.00%
| |
| Allcoin | TSL/QTUM |
$0.00
|
$1.51
|
0.00%
| |
| Allcoin | QTUM/CKUSD |
$0.00
|
$2.31
|
0.00%
| |
 | Huobi (HBUS) | QTUM/ETH |
$0.00
|
$2.22
|
0.00%
| |
| Huobi (HBUS) | QTUM/BTC |
$0.00
|
$2.21
|
0.00%
| |
 | ABCC | QTUM/USDT |
$0.00
|
$1.56
|
0.00%
| |
| ABCC | QTUM/BTC |
$0.00
|
$2.13
|
0.00%
| |
| Huobi (HBUS) | QTUM/USDT |
$0.00
|
$2.22
|
0.00%
| |
 | BITBOX | QTUM/BTC |
$0.00
|
$1.76
|
0.00%
| |
| OKEx | QTUM/OKB |
$0.00
|
$2.15
|
0.00%
| |
| CoinZest | QTUM/BTC |
$0.00
|
$293.65
|
0.00%
| |
| GOPAX | QTUM/KRW |
$21557.63
|
$2.21
|
0.00%
| |
