Qtum Markets
Data Resource:
CoinMarketCap | Exchange | Pair | Volume (24h) | Price | Volume (%) | Visit Website |
|---|
 | LBank | QTUM/USDT |
$113026129.96
|
$1.68
|
41.10%
| |
 | EXX | QTUM/USDT |
$54635686.67
|
$1.67
|
19.87%
| |
 | Cat.Ex | QTUM/TRX |
$10935193.66
|
$1.67
|
3.98%
| |
 | CoinBene | QTUM/BTC |
$6136363.84
|
$1.67
|
2.23%
| |
 | CoinEgg | QTUM/BTC |
$6031019.93
|
$1.67
|
2.19%
| |
 | Sistemkoin | QTUM/TRY |
$4397368.49
|
$1.68
|
1.60%
| |
 | ZB.COM | QTUM/USDT |
$4153408.67
|
$1.67
|
1.51%
| |
 | OKEx | QTUM/USDT |
$3326840.01
|
$1.67
|
1.21%
| |
| Sistemkoin | QTUM/USDT |
$3109785.45
|
$1.67
|
1.13%
| |
 | Bione | QTUM/USDT |
$3001823.70
|
$1.67
|
1.09%
| |
| OKEx | QTUM/BTC |
$2856576.95
|
$1.67
|
1.04%
| |
 | HitBTC | QTUM/USDT |
$2782542.09
|
$1.67
|
1.01%
| |
| Sistemkoin | QTUM/BTC |
$2744319.31
|
$1.68
|
1.00%
| |
 | Binance | QTUM/USDT |
$2710722.25
|
$1.67
|
0.99%
| |
 | DigiFinex | QTUM/BTC |
$2434682.73
|
$1.66
|
0.89%
| |
| DigiFinex | QTUM/USDT |
$2422813.13
|
$1.67
|
0.88%
| |
 | BitZ | QTUM/USDT |
$2349911.05
|
$1.67
|
0.85%
| |
| Bione | QTUM/ETH |
$2335830.34
|
$1.67
|
0.85%
| |
| CoinEgg | QTUM/USDT |
$2224661.13
|
$1.67
|
0.81%
| |
| EXX | QTUM/ETH |
$2145458.55
|
$1.67
|
0.78%
| |
| Bione | QTUM/BTC |
$1915052.40
|
$1.67
|
0.70%
| |
 | MXC | QTUM/USDT |
$1872458.40
|
$1.67
|
0.68%
| |
| Sistemkoin | QTUM/ETH |
$1700283.12
|
$1.68
|
0.62%
| |
| OKEx | QTUM/ETH |
$1690645.16
|
$1.67
|
0.61%
| |
| Cat.Ex | QTUM/BTC |
$1590734.01
|
$1.67
|
0.58%
| |
 | DragonEX | QTUM/USDT |
$1488562.21
|
$1.67
|
0.54%
| |
| DigiFinex | QTUM/ETH |
$1464768.26
|
$1.67
|
0.53%
| |
 | HBTC | QTUM/USDT |
$1425602.47
|
$1.67
|
0.52%
| |
 | BitMart | QTUM/USDT |
$1400309.61
|
$1.67
|
0.51%
| |
 | Huobi Global | QTUM/USDT |
$1365961.18
|
$1.67
|
0.50%
| |
| CoinEgg | QTUM/ETH |
$1362232.93
|
$1.67
|
0.50%
| |
 | Binance JEX | QTUM/USDT |
$1365961.18
|
$1.67
|
0.50%
| |
| BitMart | QTUM/ETH |
$1280060.56
|
$1.67
|
0.47%
| |
| Cat.Ex | QTUM/ETH |
$1202351.32
|
$1.67
|
0.44%
| |
 | BitForex | QTUM/ETH |
$1104418.95
|
$1.67
|
0.40%
| |
| CoinBene | QTUM/USDT |
$1099179.71
|
$1.67
|
0.40%
| |
| BitMart | QTUM/BTC |
$1003288.36
|
$1.66
|
0.36%
| |
| Cat.Ex | QTUM/USDT |
$989651.05
|
$1.67
|
0.36%
| |
 | IndoEx | QTUM/BTC |
$762021.16
|
$1.66
|
0.28%
| |
| Binance | QTUM/BTC |
$761165.91
|
$1.67
|
0.28%
| |
| BitForex | QTUM/USDT |
$754645.43
|
$1.67
|
0.27%
| |
| ZB.COM | QTUM/QC |
$750703.95
|
$1.67
|
0.27%
| |
 | Exrates | QTUM/USD |
$701758.18
|
$1.67
|
0.26%
| |
 | BW.com | QTUM/USDT |
$686841.01
|
$1.67
|
0.25%
| |
 | Dex-Trade | QTUM/USDT |
$696596.19
|
$1.67
|
0.25%
| |
 | Bibox | QTUM/USDT |
$656422.72
|
$1.67
|
0.24%
| |
| IndoEx | QTUM/ETH |
$645706.74
|
$1.67
|
0.23%
| |
| IndoEx | QTUM/USDC |
$631414.97
|
$1.67
|
0.23%
| |
| IndoEx | QTUM/USDT |
$571659.32
|
$1.67
|
0.21%
| |
 | BiKi | QTUM/USDT |
$543072.43
|
$1.67
|
0.20%
| |
| HitBTC | QTUM/BTC |
$548426.99
|
$1.67
|
0.20%
| |
 | ZBG | QTUM/USDT |
$490098.42
|
$1.67
|
0.18%
| |
 | BitMax | QTUM/USDT |
$371967.30
|
$1.67
|
0.14%
| |
| Bibox | QTUM/BTC |
$366305.21
|
$1.67
|
0.13%
| |
 | Upbit | QTUM/KRW |
$356734.10
|
$1.66
|
0.13%
| |
| HBTC | QTUM/BTC |
$347114.20
|
$1.67
|
0.13%
| |
 | Hoo | QTUM/USDT |
$330454.89
|
$1.67
|
0.12%
| |
 | Bithumb | QTUM/KRW |
$328477.99
|
$1.66
|
0.12%
| |
| HBTC | QTUM/ETH |
$298025.37
|
$1.66
|
0.11%
| |
 | CoinEx | QTUM/USDT |
$315390.62
|
$1.67
|
0.11%
| |
| CoinEx | QTUM/BTC |
$281873.87
|
$1.68
|
0.10%
| |
 | Alterdice | QTUM/USD |
$264238.75
|
$1.67
|
0.10%
| |
| IndoEx | QTUM/USD |
$257461.96
|
$1.67
|
0.09%
| |
| Exrates | QTUM/BTC |
$226415.74
|
$1.67
|
0.08%
| |
| Dex-Trade | QTUM/BTC |
$208375.01
|
$1.67
|
0.08%
| |
| BitZ | QTUM/BTC |
$182800.95
|
$1.67
|
0.07%
| |
| IndoEx | QTUM/EUR |
$206054.69
|
$1.67
|
0.07%
| |
 | RightBTC | QTUM/USDT |
$197072.21
|
$1.67
|
0.07%
| |
| Bibox | QTUM/ETH |
$151502.65
|
$1.67
|
0.06%
| |
 | Bithumb Global | QTUM/ETH |
$154125.15
|
$1.68
|
0.06%
| |
 | LATOKEN | QTUM/USDT |
$176909.89
|
$1.67
|
0.06%
| |
 | Bithumb Singapore | BTC/QTUM |
$127895.50
|
$9098.61
|
0.05%
| |
| HitBTC | QTUM/ETH |
$132660.98
|
$1.67
|
0.05%
| |
| Bithumb Global | QTUM/USDT |
$100090.19
|
$1.68
|
0.04%
| |
| ZB.COM | QTUM/BTC |
$87037.95
|
$1.66
|
0.03%
| |
 | Huobi Korea | QTUM/USDT |
$83489.32
|
$1.67
|
0.03%
| |
| LATOKEN | QTUM/BTC |
$80554.34
|
$1.67
|
0.03%
| |
| Alterdice | QTUM/BTC |
$95221.19
|
$1.67
|
0.03%
| |
| LBank | QTUM/ETH |
$89176.11
|
$1.66
|
0.03%
| |
 | AAX | QTUM/USDT |
$79781.19
|
$1.63
|
0.03%
| |
| Huobi Global | QTUM/ETH |
$61455.45
|
$1.67
|
0.02%
| |
| Huobi Global | QTUM/BTC |
$53202.70
|
$1.66
|
0.02%
| |
| AAX | QTUM/BTC |
$50470.68
|
$1.63
|
0.02%
| |
| CoinEx | QTUM/BCH |
$66468.46
|
$1.69
|
0.02%
| |
 | CROSS exchange | QTUM/USDT |
$47408.08
|
$1.67
|
0.02%
| |
| CROSS exchange | QTUM/BTC |
$49986.45
|
$1.66
|
0.02%
| |
| Bithumb Global | QTUM/BTC |
$32674.68
|
$1.68
|
0.01%
| |
 | Gate.io | QTUM/USDT |
$28980.72
|
$1.67
|
0.01%
| |
 | Kraken | QTUM/USD |
$25067.27
|
$1.67
|
0.01%
| |
 | P2PB2B | QTUM/USD |
$22688.69
|
$1.67
|
0.01%
| |
| Binance | QTUM/ETH |
$22452.22
|
$1.67
|
0.01%
| |
 | Binance.US | QTUM/USD |
$19732.28
|
$1.67
|
0.01%
| |
 | EXMO | QTUM/USD |
$19028.27
|
$1.69
|
0.01%
| |
| Binance | QTUM/BUSD |
$18582.29
|
$1.67
|
0.01%
| |
| Kraken | QTUM/BTC |
$16033.70
|
$1.66
|
0.01%
| |
| Kraken | QTUM/EUR |
$15268.38
|
$1.67
|
0.01%
| |
| EXMO | QTUM/BTC |
$15110.44
|
$1.66
|
0.01%
| |
 | Bitsonic | QTUM/BSC |
$39859.77
|
$1.67
|
0.01%
| |
 | Coinone | QTUM/KRW |
$39186.01
|
$1.66
|
0.01%
| |
 | CoinDCX | QTUM/BTC |
$33876.77
|
$1.67
|
0.01%
| |
| Gate.io | QTUM/BTC |
$357.31
|
$1.67
|
0.00%
| |
 | ProBit Exchange | QTUM/USDT |
$8722.77
|
$1.67
|
0.00%
| |
| Exrates | QTUM/ETH |
$8532.86
|
$1.67
|
0.00%
| |
| LATOKEN | QTUM/ETH |
$8246.26
|
$1.67
|
0.00%
| |
| ZBG | QTUM/QC |
$6796.92
|
$1.67
|
0.00%
| |
| ProBit Exchange | QTUM/KRW |
$5823.87
|
$1.66
|
0.00%
| |
| Bithumb Singapore | ETH/QTUM |
$5738.84
|
$227.09
|
0.00%
| |
| Huobi Korea | QTUM/BTC |
$5593.81
|
$1.66
|
0.00%
| |
| P2PB2B | QTUM/USDT |
$5582.25
|
$1.67
|
0.00%
| |
 | Bitfinex | QTUM/USD |
$5503.77
|
$1.68
|
0.00%
| |
 | VCC Exchange | QTUM/BTC |
$5136.35
|
$1.67
|
0.00%
| |
 | Bittrex | QTUM/BTC |
$5136.35
|
$1.67
|
0.00%
| |
| Binance.US | QTUM/USDT |
$4848.25
|
$1.67
|
0.00%
| |
| Alterdice | QTUM/ETH |
$4287.37
|
$1.67
|
0.00%
| |
| Bitfinex | QTUM/BTC |
$3793.18
|
$1.67
|
0.00%
| |
 | KuCoin | QTUM/BTC |
$3503.88
|
$1.67
|
0.00%
| |
 | Bitvavo | QTUM/EUR |
$3421.04
|
$1.68
|
0.00%
| |
| RightBTC | QTUM/BTC |
$3359.72
|
$1.68
|
0.00%
| |
 | Poloniex | QTUM/USDT |
$2602.45
|
$1.68
|
0.00%
| |
 | BigONE | QTUM/BTC |
$2499.85
|
$1.66
|
0.00%
| |
 | OKEx Korea | QTUM/BTC |
$2164.28
|
$1.67
|
0.00%
| |
 | Coindeal | QTUM/BTC |
$2071.45
|
$1.66
|
0.00%
| |
| BigONE | QTUM/USDT |
$1955.63
|
$1.67
|
0.00%
| |
 | CBX | QTUM/USDT |
$1955.63
|
$1.67
|
0.00%
| |
| Poloniex | QTUM/BTC |
$1904.02
|
$1.67
|
0.00%
| |
 | GOPAX | QTUM/KRW |
$1872.30
|
$1.70
|
0.00%
| |
| P2PB2B | QTUM/ETH |
$1681.16
|
$1.67
|
0.00%
| |
| Kraken | QTUM/ETH |
$1034.38
|
$1.67
|
0.00%
| |
| ProBit Exchange | QTUM/BTC |
$909.42
|
$1.66
|
0.00%
| |
 | Indodax | QTUM/IDR |
$710.50
|
$1.63
|
0.00%
| |
| OKEx Korea | QTUM/ETH |
$538.85
|
$1.67
|
0.00%
| |
| CoinDCX | QTUM/USDT |
$496.45
|
$1.67
|
0.00%
| |
 | VELIC | QTUM/USDT |
$441.42
|
$1.63
|
0.00%
| |
| VELIC | QTUM/BTC |
$381.81
|
$1.63
|
0.00%
| |
| P2PB2B | QTUM/BTC |
$8607.27
|
$1.66
|
0.00%
| |
| VCC Exchange | QTUM/ETH |
$299.77
|
$1.68
|
0.00%
| |
| Bittrex | QTUM/ETH |
$299.77
|
$1.68
|
0.00%
| |
 | WazirX | QTUM/USDT |
$287.01
|
$1.67
|
0.00%
| |
 | Liquid | QTUM/BTC |
$141.40
|
$2.11
|
0.00%
| |
| Upbit | QTUM/BTC |
$66.19
|
$1.65
|
0.00%
| |
 | Huobi Indonesia | QTUM/USDT |
$60.05
|
$1.67
|
0.00%
| |
| Gate.io | QTUM/ETH |
$50.05
|
$1.67
|
0.00%
| |
 | 50x | QTUM/TUSD |
$11.23
|
$1.87
|
0.00%
| |
 | Crex24 | QTUM/BTC |
$10.28
|
$1.66
|
0.00%
| |
| GOPAX | QTUM/BTC |
$5.69
|
$1.45
|
0.00%
| |
 | Bitbns | QTUM/INR |
$5.26
|
$1.68
|
0.00%
| |
 | Korbit | QTUM/KRW |
0.1688301998319
|
$1.69
|
0.00%
| |
| Gate.io | INK/QTUM |
$0.00
|
0.00080514077986046
|
0.00%
| |
| Gate.io | QBT/QTUM |
$0.00
|
0.0031870155869477
|
0.00%
| |
| LBank | QTUM/BTC |
$0.00
|
$1.65
|
0.00%
| |
| Gate.io | TSL/QTUM |
$0.00
|
0.00033547532494186
|
0.00%
| |
 | TradeOgre | QTUM/BTC |
$0.00
|
$1.77
|
0.00%
| |
 | Coinall | QTUM/BTC |
$0.00
|
$1.67
|
0.00%
| |
| Huobi Korea | QTUM/ETH |
$0.00
|
$1.67
|
0.00%
| |
 | BCEX | QTUM/USDT |
$0.00
|
$1.60
|
0.00%
| |
| BitMax | QTUM/BTC |
$0.00
|
$1.66
|
0.00%
| |
 | Huobi Russia | QTUM/USDT |
$0.00
|
$1.67
|
0.00%
| |
| Huobi Russia | QTUM/ETH |
$0.00
|
$1.67
|
0.00%
| |
| Huobi Russia | QTUM/BTC |
$0.00
|
$1.66
|
0.00%
| |
 | VALR | QTUM/BTC |
$0.00
|
$1.67
|
0.00%
| |
| VALR | QTUM/ETH |
$0.00
|
$1.68
|
0.00%
| |
| 50x | QTUM/BTC |
$5.73
|
$2.60
|
0.00%
| |
| OKEx Korea | QTUM/USDT |
$8947.69
|
$1.67
|
0.00%
| |
| Dex-Trade | QTUM/ETH |
$9617.07
|
$1.67
|
0.00%
| |
| EXMO | QTUM/ETH |
$13404.07
|
$1.67
|
0.00%
| |
 | LiteBit.eu | QTUM/EUR |
$107.84
|
$1.67
|
0.00%
| |
 | IDCM | QTUM/BTC |
$0.00
|
$1.81
|
0.00%
| |
| IDCM | QTUM/USDT |
$0.00
|
$1.39
|
0.00%
| |
