Qtum Markets

Data Resource: CoinMarketCap
ExchangePairVolume (24h)PriceVolume (%) Visit Website
EXX QTUM/USDT
$72054770.87
$2.66
13.32%
HCoin QTUM/USDT
$43266022.89
$2.67
8.00%
Dsdaq QTUM/USDT
$43259010.24
$2.67
8.00%
Xtheta Global QTUM/USDT
$43259010.24
$2.67
8.00%
Hydax Exchange QTUM/USDT
$43259274.56
$2.67
8.00%
HBTC QTUM/USDT
$43258878.09
$2.66
8.00%
Chiliz QTUM/USDT
$42087513.15
$2.70
7.78%
CoinBene QTUM/BTC
$17268201.18
$2.66
3.19%
Binance QTUM/USDT
$7967552.75
$2.67
1.47%
Cat.Ex QTUM/USDT
$7824738.63
$2.67
1.45%
Binance.KR QTUM/USDT
$7000931.45
$2.67
1.29%
Binance QTUM/USDT
$6933514.78
$2.67
1.28%
BitZ QTUM/USDT
$6845504.71
$2.66
1.27%
Cat.Ex QTUM/ETH
$6820744.05
$2.66
1.26%
Cat.Ex QTUM/BTC
$6658738.67
$2.67
1.23%
ZB.COM QTUM/USDT
$5900125.34
$2.66
1.09%
RightBTC QTUM/USDT
$5679146.62
$2.67
1.05%
HBTC QTUM/BTC
$5564265.84
$2.69
1.03%
Bitribe QTUM/BTC
$5564099.01
$2.69
1.03%
Xtheta Global QTUM/BTC
$5564265.84
$2.69
1.03%
Hydax Exchange QTUM/BTC
$5564265.84
$2.69
1.03%
Chiliz QTUM/BTC
$5523435.44
$2.67
1.02%
DigiFinex QTUM/USDT
$4895278.89
$2.66
0.91%
Sistemkoin QTUM/TRY
$4779144.01
$2.66
0.88%
OKEx QTUM/USDT
$4322774.57
$2.67
0.80%
ZB.COM QTUM/QC
$3561868.48
$2.67
0.66%
LBank QTUM/USDT
$3403351.66
$2.66
0.63%
Huobi Global QTUM/USDT
$3164654.31
$2.67
0.59%
Huobi Global QTUM/USD
$3150360.00
$2.67
0.58%
MXC.COM QTUM/USDT
$3155128.10
$2.66
0.58%
HitBTC QTUM/USDT
$3067524.91
$2.67
0.57%
CoinBene QTUM/USDT
$3062812.22
$2.66
0.57%
EXX QTUM/ETH
$3046928.04
$2.66
0.56%
CoinEgg QTUM/USDT
$2770704.94
$2.66
0.51%
VCC Exchange QTUM/USDT
$2620961.71
$2.67
0.48%
Sistemkoin QTUM/BTC
$2160185.16
$2.66
0.40%
Upbit QTUM/KRW
$2027933.08
$2.70
0.37%
IndoEx QTUM/BTC
$1956742.30
$2.67
0.36%
BiONE QTUM/USDT
$1961273.84
$2.66
0.36%
Decoin QTUM/BTC
$1935579.32
$2.67
0.36%
Sistemkoin QTUM/USDT
$1865680.60
$2.66
0.34%
Bithumb QTUM/KRW
$1812895.34
$2.70
0.34%
IndoEx QTUM/USDT
$1704786.91
$2.67
0.32%
BitZ QTUM/BTC
$1745461.06
$3.26
0.32%
Binance QTUM/BTC
$1686855.01
$2.67
0.31%
Binance JEX QTUM/USDT
$1670971.48
$2.20
0.31%
Binance.KR QTUM/BTC
$1701499.34
$2.67
0.31%
RightBTC QTUM/BTC
$1519519.43
$2.67
0.28%
DragonEX QTUM/USDT
$1528194.88
$2.67
0.28%
BW.com QTUM/USDT
$1429987.61
$2.66
0.26%
BitMart QTUM/USDT
$1345030.62
$2.67
0.25%
BitMart QTUM/ETH
$1229587.73
$2.67
0.23%
Hotcoin Global QTUM/USDT
$1070620.34
$2.66
0.20%
OKEx QTUM/USD
$1045510.00
$2.66
0.19%
Sistemkoin QTUM/ETH
$1015661.28
$2.67
0.19%
ZBG QTUM/USDT
$1011410.14
$2.67
0.19%
Cat.Ex QTUM/TRX
$1044947.20
$2.67
0.19%
CBX QTUM/USDT
$992372.26
$2.67
0.18%
IndoEx QTUM/ETH
$990722.32
$2.67
0.18%
IndoEx QTUM/USDC
$983979.54
$2.67
0.18%
BigONE QTUM/USDT
$992372.26
$2.67
0.18%
Hoo QTUM/USDT
$828696.93
$2.67
0.15%
Bitribe QTUM/ETH
$775531.92
$2.65
0.14%
AAX QTUM/BTC
$776884.22
$2.60
0.14%
Hydax Exchange QTUM/ETH
$775531.92
$2.65
0.14%
IndoEx QTUM/USD
$770001.05
$2.67
0.14%
BigONE QTUM/BTC
$772183.99
$2.67
0.14%
OKEx QTUM/BTC
$770002.04
$2.67
0.14%
HBTC QTUM/ETH
$775531.92
$2.65
0.14%
Xtheta Global QTUM/ETH
$775531.92
$2.65
0.14%
Chiliz QTUM/ETH
$722755.17
$2.68
0.13%
HitBTC QTUM/BTC
$700251.84
$2.67
0.13%
BitMart QTUM/BTC
$691503.25
$2.67
0.13%
IndoEx QTUM/EUR
$718272.55
$2.67
0.13%
CoinEgg QTUM/BTC
$631354.90
$2.66
0.12%
BiONE QTUM/BTC
$668611.59
$2.65
0.12%
BiKi QTUM/USDT
$629272.87
$2.66
0.12%
COREDAX QTUM/KRW
$524820.37
$2.70
0.10%
BitForex QTUM/USDT
$532867.74
$2.66
0.10%
VCC Exchange QTUM/BTC
$485208.92
$2.67
0.09%
Bibox QTUM/USDT
$490984.90
$2.66
0.09%
XT QTUM/USDT
$406564.69
$2.66
0.08%
BitMax QTUM/USDT
$377164.51
$2.67
0.07%
DigiFinex QTUM/BTC
$307623.18
$2.65
0.06%
BitMax QTUM/BTC
$304823.58
$2.67
0.06%
AAX QTUM/USDT
$328224.81
$2.54
0.06%
LBank QTUM/BTC
$284692.34
$2.67
0.05%
Kraken QTUM/USD
$266348.70
$2.66
0.05%
Bibox QTUM/BTC
$246823.61
$2.67
0.05%
Gate.io QTUM/USDT
$269680.78
$2.67
0.05%
Huobi Korea QTUM/USDT
$189704.50
$2.66
0.04%
Kraken QTUM/EUR
$188105.80
$2.67
0.03%
BiONE QTUM/ETH
$181528.40
$2.67
0.03%
Huobi Global QTUM/BTC
$161652.13
$2.67
0.03%
Bithumb Global QTUM/ETH
$139662.41
$2.66
0.03%
Hotbit QTUM/BTC
$134129.64
$2.68
0.02%
Bithumb Global QTUM/USDT
$132088.60
$2.67
0.02%
XT QTUM/BTC
$118114.88
$2.66
0.02%
Bithumb Global QTUM/BTC
$117441.36
$2.67
0.02%
ZB.COM QTUM/BTC
$115546.68
$2.66
0.02%
Crypto.com Exchange QTUM/USDT
$109164.97
$2.67
0.02%
CoinEx QTUM/USDT
$108738.31
$2.67
0.02%
Coinone QTUM/KRW
$106882.29
$2.70
0.02%
Bibox QTUM/ETH
$85632.01
$2.67
0.02%
Hotcoin Global QTUM/ETH
$83292.52
$2.67
0.02%
Binance.KR QTUM/BUSD
$42941.16
$2.67
0.01%
CROSS exchange QTUM/BTC
$80878.72
$2.65
0.01%
DigiFinex QTUM/ETH
$76529.48
$2.67
0.01%
CoinEx QTUM/BTC
$67350.29
$2.67
0.01%
Indodax QTUM/IDR
$65265.91
$2.68
0.01%
Hotbit QTUM/USDT
$64871.12
$2.66
0.01%
Alterdice QTUM/USD
$62187.86
$2.67
0.01%
HitBTC QTUM/ETH
$61637.81
$2.66
0.01%
CoinEgg QTUM/ETH
$59580.16
$2.67
0.01%
Hotbit QTUM/ETH
$53550.89
$2.67
0.01%
Exrates QTUM/USD
$51778.17
$2.67
0.01%
Alterdice QTUM/BTC
$44289.88
$2.66
0.01%
OKEx QTUM/ETH
$78055.49
$2.67
0.01%
Binance QTUM/BUSD
$42709.88
$2.67
0.01%
Kraken QTUM/BTC
$40485.24
$2.64
0.01%
Binance.KR QTUM/ETH
$36987.73
$2.67
0.01%
Binance QTUM/ETH
$36904.32
$2.67
0.01%
Huobi Global QTUM/HUSD
$35104.17
$2.67
0.01%
Binance.US QTUM/USD
$34842.88
$2.67
0.01%
ATOMARS QTUM/USDT
$32465.08
$2.66
0.01%
Crypto.com Exchange QTUM/CRO
$32456.41
$2.68
0.01%
Coindeal QTUM/BTC
$31236.96
$2.65
0.01%
LATOKEN QTUM/BTC
$28810.88
$2.64
0.01%
Huobi Global QTUM/ETH
$78588.63
$2.67
0.01%
Bitvavo QTUM/EUR
$26543.66
$2.65
0.00%
CROSS exchange QTUM/USDT
$26027.51
$2.65
0.00%
ProBit Exchange QTUM/USDT
$25673.75
$2.67
0.00%
VCC Exchange QTUM/ETH
$24325.75
$2.67
0.00%
Bitfinex QTUM/USD
$19124.10
$2.63
0.00%
ProBit Exchange QTUM/KRW
$18651.14
$2.69
0.00%
Exrates QTUM/BTC
$18582.85
$2.66
0.00%
ZBG QTUM/QC
$17809.12
$2.63
0.00%
KuCoin QTUM/BTC
$16831.30
$2.66
0.00%
Kraken QTUM/ETH
$16174.90
$2.63
0.00%
Bithumb Singapore BTC/QTUM
$13143.18
$18973.83
0.00%
Binance.US QTUM/USDT
$11986.25
$2.66
0.00%
EXMO QTUM/USD
$11016.37
$2.67
0.00%
Poloniex QTUM/USDT
$10674.13
$2.64
0.00%
P2PB2B QTUM/USD
$10467.95
$2.67
0.00%
OKEx Korea QTUM/USDT
$10390.16
$2.66
0.00%
P2PB2B QTUM/ETH
$10236.86
$2.67
0.00%
Korbit QTUM/KRW
$9917.61
$2.65
0.00%
P2PB2B QTUM/USDT
$9494.96
$2.66
0.00%
ATOMARS QTUM/BTC
$9403.18
$2.66
0.00%
Huobi Korea QTUM/BTC
$9104.80
$2.67
0.00%
Bittrex QTUM/BTC
$8996.04
$2.65
0.00%
Dex-Trade QTUM/USDT
$8707.71
$2.66
0.00%
P2PB2B QTUM/BTC
$8682.60
$2.67
0.00%
EXMO QTUM/ETH
$8124.69
$2.79
0.00%
GOPAX QTUM/KRW
$7810.42
$2.69
0.00%
BitForex QTUM/ETH
$0.00
$5.62
0.00%
Poloniex QTUM/BTC
$6742.72
$2.67
0.00%
Bithumb Singapore ETH/QTUM
$4791.77
$586.33
0.00%
CoinDCX QTUM/USDT
$4731.77
$2.67
0.00%
OKEx Korea QTUM/BTC
$4380.97
$2.66
0.00%
Gate.io QTUM/BTC
$4112.40
$2.65
0.00%
50x QTUM/BTC
$4017.37
$2.62
0.00%
Dex-Trade QTUM/BTC
$3828.50
$2.66
0.00%
Upbit QTUM/BTC
$3707.34
$2.63
0.00%
Huobi Indonesia QTUM/USDT
$2866.43
$2.66
0.00%
ProBit Exchange QTUM/BTC
$2177.17
$2.67
0.00%
50x QTUM/TUSD
$1955.55
$2.63
0.00%
50x TUSD/QTUM
$1897.36
$1.01
0.00%
Gate.io QTUM/ETH
$1861.96
$2.66
0.00%
WazirX QTUM/USDT
$1734.32
$2.66
0.00%
OKEx Korea QTUM/ETH
$1689.68
$2.67
0.00%
Exrates QTUM/ETH
$1591.22
$2.66
0.00%
LiteBit.eu QTUM/EUR
$1510.96
$2.67
0.00%
VELIC QTUM/BTC
$946.92
$2.63
0.00%
Alterdice QTUM/ETH
$835.12
$2.66
0.00%
Dex-Trade QTUM/ETH
$673.88
$2.66
0.00%
VELIC QTUM/USDT
$606.45
$2.59
0.00%
ATOMARS QTUM/ETH
$402.20
$2.67
0.00%
Bitfinex QTUM/BTC
$224.63
$2.64
0.00%
Bittrex QTUM/ETH
$181.31
$2.63
0.00%
LATOKEN QTUM/USDT
$126.59
$2.67
0.00%
Bitvavo QTUM/BTC
$87.67
$2.89
0.00%
Crex24 QTUM/BTC
$76.36
$2.65
0.00%
TradeOgre QTUM/BTC
$66.40
$3.65
0.00%
Liquid QTUM/BTC
$30.32
$2.67
0.00%
Bitbns QTUM/INR
$17.46
$2.73
0.00%
LATOKEN QTUM/ETH
$17.05
$2.72
0.00%
GOPAX QTUM/BTC
$8.60
$2.84
0.00%
Coinall QTUM/BTC
$1.40
$2.66
0.00%
Bitsonic QTUM/BSC
0.28290705
$2.83
0.00%
Gate.io INK/QTUM
$0.00
0.00223952328062
0.00%
Gate.io QBT/QTUM
$0.00
0.00127972795049
0.00%
Gate.io TSL/QTUM
$0.00
0.00005332199794
0.00%
CoinEx QTUM/BCH
$0.00
$2.89
0.00%
IDCM QTUM/USDT
$0.00
$1.39
0.00%
Huobi Korea QTUM/ETH
$0.00
$2.66
0.00%
CDAX QTUM/USDT
$0.00
$2.66
0.00%
CDAX QTUM/ETH
$0.00
$2.66
0.00%
CDAX QTUM/BTC
$0.00
$2.67
0.00%
VALR QTUM/BTC
$0.00
$2.65
0.00%
VALR QTUM/ETH
$0.00
$2.63
0.00%
Bitbns QTUM/USDT
$0.00
$1.97
0.00%
IDCM QTUM/BTC
$0.00
$5.50
0.00%
BCEX QTUM/USDT
$0.00
$3.49
0.00%
EXMO QTUM/BTC
$7478.69
$2.60
0.00%