Qtum Markets

Data Resource: CoinMarketCap
ExchangePairVolume (24h)PriceVolume (%) Visit Website
Cat.Ex QTUM/TRX
$21711622.40
$2.06
18.34%
LBank QTUM/BTC
$19797836.84
$2.06
16.72%
CoinEgg QTUM/ETH
$9940787.73
$2.05
8.40%
CoinEgg QTUM/USDT
$7968528.01
$2.07
6.73%
IDCM QTUM/USDT
$6068232.57
$2.08
5.13%
Cat.Ex QTUM/ETH
$5117772.27
$2.06
4.32%
CoinEgg QTUM/BTC
$4580146.14
$2.09
3.87%
Bithumb Global QTUM/BTC
$4022739.42
$2.08
3.40%
IDCM QTUM/BTC
$3763948.39
$2.06
3.18%
Cat.Ex QTUM/BTC
$3558477.77
$2.06
3.01%
MXC QTUM/USDT
$3011542.43
$2.06
2.54%
LBank QTUM/ETH
$2727701.46
$2.05
2.30%
Cat.Ex QTUM/USDT
$2720505.01
$2.07
2.30%
CoinEx QTUM/BCH
$2662552.90
$2.06
2.25%
Bithumb Global QTUM/USDT
$2494151.75
$2.06
2.11%
Bit-Z QTUM/USDT
$1705021.44
$2.07
1.44%
BCEX QTUM/CKUSD
$1703199.66
$1.98
1.44%
BitMart QTUM/BTC
$1210436.41
$2.06
1.02%
ZB.COM QTUM/USDT
$1152987.53
$2.07
0.97%
DragonEX QTUM/USDT
$1050267.15
$2.07
0.89%
OKEx QTUM/USDT
$939311.33
$2.07
0.79%
BitForex QTUM/USDT
$899455.94
$2.07
0.76%
BitForex QTUM/ETH
$712567.40
$2.06
0.60%
CoinBene QTUM/BTC
$710268.00
$2.06
0.60%
LBank QTUM/USDT
$636796.92
$2.07
0.54%
CoinBene QTUM/USDT
$568379.51
$2.07
0.48%
BitMart QTUM/ETH
$483152.41
$2.08
0.41%
Exrates QTUM/USD
$487106.92
$2.07
0.41%
CoinEx QTUM/BTC
$443147.48
$2.06
0.37%
BHEX QTUM/USDT
$414595.99
$2.07
0.35%
Huobi Global QTUM/USDT
$416305.55
$2.06
0.35%
Upbit QTUM/KRW
$398029.46
$2.06
0.34%
BitMart QTUM/USDT
$391114.99
$2.07
0.33%
Bithumb Global QTUM/ETH
$383111.66
$2.09
0.32%
HitBTC QTUM/USDT
$364968.56
$2.06
0.31%
Binance QTUM/USDT
$357662.92
$2.07
0.30%
Exrates QTUM/BTC
$263269.18
$2.06
0.22%
Binance QTUM/BTC
$202065.57
$2.06
0.17%
HitBTC QTUM/BTC
$204797.30
$2.07
0.17%
OKEx QTUM/BTC
$172946.41
$2.07
0.15%
Bit-Z QTUM/BTC
$159955.86
$2.07
0.14%
BHEX QTUM/BTC
$137214.74
$2.03
0.12%
DigiFinex QTUM/BTC
$95610.33
$2.08
0.08%
Coinall QTUM/BTC
$94736.13
$2.07
0.08%
HitBTC QTUM/ETH
$87970.89
$2.07
0.07%
Bibox QTUM/BTC
$68443.23
$2.06
0.06%
BigONE QTUM/BTC
$67265.08
$2.06
0.06%
BigONE QTUM/USDT
$72324.99
$2.07
0.06%
Coinsuper QTUM/BTC
$54148.01
$2.07
0.05%
Bithumb Singapore BTC/QTUM
$53905.33
$2.07
0.05%
Huobi Korea QTUM/USDT
$53520.26
$2.06
0.05%
Sistemkoin QTUM/BTC
$64716.05
$2.03
0.05%
DigiFinex QTUM/ETH
$62503.39
$2.07
0.05%
Gate.io QTUM/USDT
$49320.14
$2.06
0.04%
Bibox QTUM/ETH
$47941.70
$2.07
0.04%
Bibox QTUM/USDT
$43327.63
$2.06
0.04%
Coinone QTUM/KRW
$41969.08
$2.06
0.04%
OKEx QTUM/ETH
$50556.85
$2.07
0.04%
MBAex QTUM/USDT
$37991.00
$2.09
0.03%
Poloniex QTUM/USDT
$37720.44
$2.07
0.03%
Kraken QTUM/EUR
$36463.25
$2.08
0.03%
Kraken QTUM/USD
$36200.93
$2.06
0.03%
ZB.COM QTUM/BTC
$34198.58
$2.07
0.03%
Exrates QTUM/ETH
$41294.83
$2.08
0.03%
Sistemkoin QTUM/TRY
$32568.12
$2.09
0.03%
Huobi Global QTUM/BTC
$28620.02
$2.07
0.02%
Kraken QTUM/BTC
$28153.80
$2.07
0.02%
Exmo QTUM/BTC
$27072.83
$2.06
0.02%
Sistemkoin QTUM/USDT
$27039.18
$2.13
0.02%
Binance QTUM/ETH
$26770.71
$2.08
0.02%
Sistemkoin QTUM/ETH
$26592.03
$2.08
0.02%
Bithumb Singapore ETH/QTUM
$24812.36
$2.08
0.02%
Exmo QTUM/ETH
$24792.35
$2.07
0.02%
Exmo QTUM/USD
$28516.68
$2.10
0.02%
Bithumb Singapore ETC/QTUM
$16294.33
$2.07
0.01%
Huobi Global QTUM/ETH
$10811.23
$2.07
0.01%
Bithumb Singapore BCH/QTUM
$10141.52
$2.07
0.01%
ProBit Exchange QTUM/USDT
$9083.31
$2.07
0.01%
Bittrex QTUM/BTC
$8129.08
$2.07
0.01%
Coindeal QTUM/BTC
$7879.97
$2.10
0.01%
Binance QTUM/BNB
$6811.43
$2.08
0.01%
Alterdice QTUM/USD
$16472.75
$2.05
0.01%
Kraken QTUM/ETH
$5699.18
$2.08
0.00%
Alterdice QTUM/BTC
$4758.27
$2.06
0.00%
Gate.io QTUM/ETH
$4439.65
$2.07
0.00%
CoinZest QTUM/ETH
$0.00
$2.72
0.00%
Crex24 QTUM/BTC
$3514.95
$2.05
0.00%
Huobi Korea QTUM/BTC
$3500.35
$2.07
0.00%
BW.com QTUM/USDT
$3492.68
$2.08
0.00%
Upbit QTUM/BTC
$3485.49
$2.08
0.00%
ProBit Exchange QTUM/KRW
$3387.00
$2.06
0.00%
VELIC QTUM/USDT
$3301.12
$2.06
0.00%
LATOKEN QTUM/USDT
$2916.48
$2.07
0.00%
Gate.io QTUM/BTC
$2613.69
$2.06
0.00%
Bitfinex QTUM/USD
$2508.05
$2.07
0.00%
DigiFinex QTUM/USDT
$2476.52
$2.08
0.00%
Korbit QTUM/KRW
$2333.28
$2.06
0.00%
Poloniex QTUM/BTC
$2307.80
$2.07
0.00%
P2PB2B QTUM/USD
$1887.47
$2.14
0.00%
GOPAX QTUM/KRW
$1780.47
$2.06
0.00%
Alterdice QTUM/ETH
$1760.62
$2.08
0.00%
ProBit Exchange QTUM/BTC
$1498.53
$2.06
0.00%
BW.com QTUM/ETH
$1391.12
$2.05
0.00%
Gate.io QBT/QTUM
$1354.98
$2.02
0.00%
VELIC QTUM/BTC
$1263.36
$2.09
0.00%
Bittrex QTUM/ETH
$1221.59
$2.11
0.00%
KuCoin QTUM/BTC
$1186.32
$2.07
0.00%
Kraken QTUM/CAD
$1139.82
$2.08
0.00%
OKEx QTUM/OKB
$1032.41
$2.08
0.00%
P2PB2B QTUM/BTC
$995.24
$2.08
0.00%
Upbit QTUM/ETH
$760.53
$2.11
0.00%
WazirX QTUM/USDT
$649.13
$2.11
0.00%
Indodax QTUM/IDR
$319.81
$2.00
0.00%
Livecoin QTUM/BTC
$303.02
$2.09
0.00%
P2PB2B QTUM/ETH
$297.92
$2.09
0.00%
LATOKEN QTUM/ETH
$275.61
$2.08
0.00%
Bithumb Singapore LTC/QTUM
$240.14
$2.10
0.00%
Bitbns QTUM/INR
$144.97
$2.81
0.00%
Bitfinex QTUM/ETH
$105.10
$2.08
0.00%
Bithumb Singapore MED/QTUM
$51.95
$2.04
0.00%
Bitfinex QTUM/BTC
$32.37
$2.07
0.00%
Liquid QTUM/BTC
$19.96
$2.12
0.00%
LATOKEN QTUM/BTC
$16.79
$2.13
0.00%
GOPAX QTUM/ETH
$14.90
$3.89
0.00%
GOPAX QTUM/BTC
$6.78
$4.52
0.00%
BCEX QTUM/USDT
$3.97
$2.51
0.00%
TradeOgre QTUM/BTC
$2.83
$2.44
0.00%
CoinExchange QTUM/ETH
0.344865514151
$3.03
0.00%
COSS QTUM/ETH
$0.00
$5.02
0.00%
COSS QTUM/BTC
$0.00
$2.42
0.00%
CoinExchange QTUM/BTC
$0.00
$2.01
0.00%
Gate.io INK/QTUM
$0.00
0.9904580994
0.00%
Liquid QTUM/USD
$0.00
$2.23
0.00%
Gate.io TSL/QTUM
$0.00
$3.12
0.00%
Gate.io MED/QTUM
$0.00
$1.68
0.00%
OTCBTC QTUM/ETH
$0.00
$1.25
0.00%
OTCBTC QTUM/BTC
$0.00
$60.26
0.00%
CryptoBridge QTUM/BTC
$0.00
$1.52
0.00%
MBAex QTUM/BTC
$0.00
$30.10
0.00%
Huobi Korea QTUM/ETH
$0.00
$2.07
0.00%
OVEX QTUM/BTC
$0.00
$2.19
0.00%
EXX QTUM/BTC
$9076564.93
$2.07
0.00%
ZBG QTUM/USDT
$5630183.31
$2.07
0.00%
Allcoin QTUM/CKUSD
$2728255.06
$1.89
0.00%
EXX QTUM/USDT
$2452042.72
$2.06
0.00%
EXX QTUM/ETH
$1068510.98
$2.07
0.00%
Iquant QTUM/USDT
$102892.31
$2.04
0.00%
Bithumb QTUM/KRW
$95345.15
$2.25
0.00%
CROSS exchange QTUM/BTC
$61626.53
$2.07
0.00%
CROSS exchange QTUM/USDT
$61386.32
$2.06
0.00%
Iquant QTUM/BTC
$17431.03
$2.08
0.00%
LiteBit.eu QTUM/EUR
$1238.92
$2.06
0.00%
BITBOX QTUM/BTC
$58.47
$1.91
0.00%
Huobi (HBUS) QTUM/ETH
$8.85
$2.07
0.00%
Huobi (HBUS) QTUM/USDT
$4.18
$2.06
0.00%
Huobi (HBUS) QTUM/BTC
$1.89
$2.07
0.00%
Allcoin TSL/QTUM
0.162133445739
$1.50
0.00%
Allcoin QTUM/BTC
$0.00
$3.09
0.00%
Liquid QTUM/SGD
$0.00
$2.97
0.00%
Liquid QTUM/JPY
$0.00
$1.40
0.00%
Liquid QTUM/EUR
$0.00
$1.10
0.00%
Allcoin PUT/QTUM
$0.00
0.665082939634
0.00%
Allcoin QBT/QTUM
$0.00
$1.64
0.00%
Allcoin OC/QTUM
$0.00
$2.79
0.00%
ABCC QTUM/USDT
$0.00
$2.19
0.00%
ABCC QTUM/BTC
$0.00
$2.46
0.00%
Liquid QTUM/ETH
$0.00
$11.01
0.00%
CoinZest QTUM/KRW
$0.00
$2.84
0.00%
CoinZest QTUM/BTC
$0.00
$318.16
0.00%
Bithumb Singapore QTUM/TUSD
$3803.00
$2.07
0.00%