Qtum Markets
Data Resource:
CoinMarketCap | Exchange | Pair | Volume (24h) | Price | Volume (%) | Visit Website |
|---|
 | EXX | QTUM/USDT |
$72054770.87
|
$2.66
|
13.32%
| |
 | HCoin | QTUM/USDT |
$43266022.89
|
$2.67
|
8.00%
| |
 | Dsdaq | QTUM/USDT |
$43259010.24
|
$2.67
|
8.00%
| |
 | Xtheta Global | QTUM/USDT |
$43259010.24
|
$2.67
|
8.00%
| |
 | Hydax Exchange | QTUM/USDT |
$43259274.56
|
$2.67
|
8.00%
| |
 | HBTC | QTUM/USDT |
$43258878.09
|
$2.66
|
8.00%
| |
 | Chiliz | QTUM/USDT |
$42087513.15
|
$2.70
|
7.78%
| |
 | CoinBene | QTUM/BTC |
$17268201.18
|
$2.66
|
3.19%
| |
 | Binance | QTUM/USDT |
$7967552.75
|
$2.67
|
1.47%
| |
 | Cat.Ex | QTUM/USDT |
$7824738.63
|
$2.67
|
1.45%
| |
 | Binance.KR | QTUM/USDT |
$7000931.45
|
$2.67
|
1.29%
| |
| Binance | QTUM/USDT |
$6933514.78
|
$2.67
|
1.28%
| |
 | BitZ | QTUM/USDT |
$6845504.71
|
$2.66
|
1.27%
| |
| Cat.Ex | QTUM/ETH |
$6820744.05
|
$2.66
|
1.26%
| |
| Cat.Ex | QTUM/BTC |
$6658738.67
|
$2.67
|
1.23%
| |
 | ZB.COM | QTUM/USDT |
$5900125.34
|
$2.66
|
1.09%
| |
 | RightBTC | QTUM/USDT |
$5679146.62
|
$2.67
|
1.05%
| |
| HBTC | QTUM/BTC |
$5564265.84
|
$2.69
|
1.03%
| |
 | Bitribe | QTUM/BTC |
$5564099.01
|
$2.69
|
1.03%
| |
| Xtheta Global | QTUM/BTC |
$5564265.84
|
$2.69
|
1.03%
| |
| Hydax Exchange | QTUM/BTC |
$5564265.84
|
$2.69
|
1.03%
| |
| Chiliz | QTUM/BTC |
$5523435.44
|
$2.67
|
1.02%
| |
 | DigiFinex | QTUM/USDT |
$4895278.89
|
$2.66
|
0.91%
| |
 | Sistemkoin | QTUM/TRY |
$4779144.01
|
$2.66
|
0.88%
| |
 | OKEx | QTUM/USDT |
$4322774.57
|
$2.67
|
0.80%
| |
| ZB.COM | QTUM/QC |
$3561868.48
|
$2.67
|
0.66%
| |
 | LBank | QTUM/USDT |
$3403351.66
|
$2.66
|
0.63%
| |
 | Huobi Global | QTUM/USDT |
$3164654.31
|
$2.67
|
0.59%
| |
| Huobi Global | QTUM/USD |
$3150360.00
|
$2.67
|
0.58%
| |
 | MXC.COM | QTUM/USDT |
$3155128.10
|
$2.66
|
0.58%
| |
 | HitBTC | QTUM/USDT |
$3067524.91
|
$2.67
|
0.57%
| |
| CoinBene | QTUM/USDT |
$3062812.22
|
$2.66
|
0.57%
| |
| EXX | QTUM/ETH |
$3046928.04
|
$2.66
|
0.56%
| |
 | CoinEgg | QTUM/USDT |
$2770704.94
|
$2.66
|
0.51%
| |
 | VCC Exchange | QTUM/USDT |
$2620961.71
|
$2.67
|
0.48%
| |
| Sistemkoin | QTUM/BTC |
$2160185.16
|
$2.66
|
0.40%
| |
 | Upbit | QTUM/KRW |
$2027933.08
|
$2.70
|
0.37%
| |
 | IndoEx | QTUM/BTC |
$1956742.30
|
$2.67
|
0.36%
| |
 | BiONE | QTUM/USDT |
$1961273.84
|
$2.66
|
0.36%
| |
 | Decoin | QTUM/BTC |
$1935579.32
|
$2.67
|
0.36%
| |
| Sistemkoin | QTUM/USDT |
$1865680.60
|
$2.66
|
0.34%
| |
 | Bithumb | QTUM/KRW |
$1812895.34
|
$2.70
|
0.34%
| |
| IndoEx | QTUM/USDT |
$1704786.91
|
$2.67
|
0.32%
| |
| BitZ | QTUM/BTC |
$1745461.06
|
$3.26
|
0.32%
| |
| Binance | QTUM/BTC |
$1686855.01
|
$2.67
|
0.31%
| |
 | Binance JEX | QTUM/USDT |
$1670971.48
|
$2.20
|
0.31%
| |
| Binance.KR | QTUM/BTC |
$1701499.34
|
$2.67
|
0.31%
| |
| RightBTC | QTUM/BTC |
$1519519.43
|
$2.67
|
0.28%
| |
 | DragonEX | QTUM/USDT |
$1528194.88
|
$2.67
|
0.28%
| |
 | BW.com | QTUM/USDT |
$1429987.61
|
$2.66
|
0.26%
| |
 | BitMart | QTUM/USDT |
$1345030.62
|
$2.67
|
0.25%
| |
| BitMart | QTUM/ETH |
$1229587.73
|
$2.67
|
0.23%
| |
 | Hotcoin Global | QTUM/USDT |
$1070620.34
|
$2.66
|
0.20%
| |
| OKEx | QTUM/USD |
$1045510.00
|
$2.66
|
0.19%
| |
| Sistemkoin | QTUM/ETH |
$1015661.28
|
$2.67
|
0.19%
| |
 | ZBG | QTUM/USDT |
$1011410.14
|
$2.67
|
0.19%
| |
| Cat.Ex | QTUM/TRX |
$1044947.20
|
$2.67
|
0.19%
| |
 | CBX | QTUM/USDT |
$992372.26
|
$2.67
|
0.18%
| |
| IndoEx | QTUM/ETH |
$990722.32
|
$2.67
|
0.18%
| |
| IndoEx | QTUM/USDC |
$983979.54
|
$2.67
|
0.18%
| |
 | BigONE | QTUM/USDT |
$992372.26
|
$2.67
|
0.18%
| |
 | Hoo | QTUM/USDT |
$828696.93
|
$2.67
|
0.15%
| |
| Bitribe | QTUM/ETH |
$775531.92
|
$2.65
|
0.14%
| |
 | AAX | QTUM/BTC |
$776884.22
|
$2.60
|
0.14%
| |
| Hydax Exchange | QTUM/ETH |
$775531.92
|
$2.65
|
0.14%
| |
| IndoEx | QTUM/USD |
$770001.05
|
$2.67
|
0.14%
| |
| BigONE | QTUM/BTC |
$772183.99
|
$2.67
|
0.14%
| |
| OKEx | QTUM/BTC |
$770002.04
|
$2.67
|
0.14%
| |
| HBTC | QTUM/ETH |
$775531.92
|
$2.65
|
0.14%
| |
| Xtheta Global | QTUM/ETH |
$775531.92
|
$2.65
|
0.14%
| |
| Chiliz | QTUM/ETH |
$722755.17
|
$2.68
|
0.13%
| |
| HitBTC | QTUM/BTC |
$700251.84
|
$2.67
|
0.13%
| |
| BitMart | QTUM/BTC |
$691503.25
|
$2.67
|
0.13%
| |
| IndoEx | QTUM/EUR |
$718272.55
|
$2.67
|
0.13%
| |
| CoinEgg | QTUM/BTC |
$631354.90
|
$2.66
|
0.12%
| |
| BiONE | QTUM/BTC |
$668611.59
|
$2.65
|
0.12%
| |
 | BiKi | QTUM/USDT |
$629272.87
|
$2.66
|
0.12%
| |
 | COREDAX | QTUM/KRW |
$524820.37
|
$2.70
|
0.10%
| |
 | BitForex | QTUM/USDT |
$532867.74
|
$2.66
|
0.10%
| |
| VCC Exchange | QTUM/BTC |
$485208.92
|
$2.67
|
0.09%
| |
 | Bibox | QTUM/USDT |
$490984.90
|
$2.66
|
0.09%
| |
 | XT | QTUM/USDT |
$406564.69
|
$2.66
|
0.08%
| |
 | BitMax | QTUM/USDT |
$377164.51
|
$2.67
|
0.07%
| |
| DigiFinex | QTUM/BTC |
$307623.18
|
$2.65
|
0.06%
| |
| BitMax | QTUM/BTC |
$304823.58
|
$2.67
|
0.06%
| |
| AAX | QTUM/USDT |
$328224.81
|
$2.54
|
0.06%
| |
| LBank | QTUM/BTC |
$284692.34
|
$2.67
|
0.05%
| |
 | Kraken | QTUM/USD |
$266348.70
|
$2.66
|
0.05%
| |
| Bibox | QTUM/BTC |
$246823.61
|
$2.67
|
0.05%
| |
 | Gate.io | QTUM/USDT |
$269680.78
|
$2.67
|
0.05%
| |
 | Huobi Korea | QTUM/USDT |
$189704.50
|
$2.66
|
0.04%
| |
| Kraken | QTUM/EUR |
$188105.80
|
$2.67
|
0.03%
| |
| BiONE | QTUM/ETH |
$181528.40
|
$2.67
|
0.03%
| |
| Huobi Global | QTUM/BTC |
$161652.13
|
$2.67
|
0.03%
| |
 | Bithumb Global | QTUM/ETH |
$139662.41
|
$2.66
|
0.03%
| |
 | Hotbit | QTUM/BTC |
$134129.64
|
$2.68
|
0.02%
| |
| Bithumb Global | QTUM/USDT |
$132088.60
|
$2.67
|
0.02%
| |
| XT | QTUM/BTC |
$118114.88
|
$2.66
|
0.02%
| |
| Bithumb Global | QTUM/BTC |
$117441.36
|
$2.67
|
0.02%
| |
| ZB.COM | QTUM/BTC |
$115546.68
|
$2.66
|
0.02%
| |
 | Crypto.com Exchange | QTUM/USDT |
$109164.97
|
$2.67
|
0.02%
| |
 | CoinEx | QTUM/USDT |
$108738.31
|
$2.67
|
0.02%
| |
 | Coinone | QTUM/KRW |
$106882.29
|
$2.70
|
0.02%
| |
| Bibox | QTUM/ETH |
$85632.01
|
$2.67
|
0.02%
| |
| Hotcoin Global | QTUM/ETH |
$83292.52
|
$2.67
|
0.02%
| |
| Binance.KR | QTUM/BUSD |
$42941.16
|
$2.67
|
0.01%
| |
 | CROSS exchange | QTUM/BTC |
$80878.72
|
$2.65
|
0.01%
| |
| DigiFinex | QTUM/ETH |
$76529.48
|
$2.67
|
0.01%
| |
| CoinEx | QTUM/BTC |
$67350.29
|
$2.67
|
0.01%
| |
 | Indodax | QTUM/IDR |
$65265.91
|
$2.68
|
0.01%
| |
| Hotbit | QTUM/USDT |
$64871.12
|
$2.66
|
0.01%
| |
 | Alterdice | QTUM/USD |
$62187.86
|
$2.67
|
0.01%
| |
| HitBTC | QTUM/ETH |
$61637.81
|
$2.66
|
0.01%
| |
| CoinEgg | QTUM/ETH |
$59580.16
|
$2.67
|
0.01%
| |
| Hotbit | QTUM/ETH |
$53550.89
|
$2.67
|
0.01%
| |
 | Exrates | QTUM/USD |
$51778.17
|
$2.67
|
0.01%
| |
| Alterdice | QTUM/BTC |
$44289.88
|
$2.66
|
0.01%
| |
| OKEx | QTUM/ETH |
$78055.49
|
$2.67
|
0.01%
| |
| Binance | QTUM/BUSD |
$42709.88
|
$2.67
|
0.01%
| |
| Kraken | QTUM/BTC |
$40485.24
|
$2.64
|
0.01%
| |
| Binance.KR | QTUM/ETH |
$36987.73
|
$2.67
|
0.01%
| |
| Binance | QTUM/ETH |
$36904.32
|
$2.67
|
0.01%
| |
| Huobi Global | QTUM/HUSD |
$35104.17
|
$2.67
|
0.01%
| |
 | Binance.US | QTUM/USD |
$34842.88
|
$2.67
|
0.01%
| |
 | ATOMARS | QTUM/USDT |
$32465.08
|
$2.66
|
0.01%
| |
| Crypto.com Exchange | QTUM/CRO |
$32456.41
|
$2.68
|
0.01%
| |
 | Coindeal | QTUM/BTC |
$31236.96
|
$2.65
|
0.01%
| |
 | LATOKEN | QTUM/BTC |
$28810.88
|
$2.64
|
0.01%
| |
| Huobi Global | QTUM/ETH |
$78588.63
|
$2.67
|
0.01%
| |
 | Bitvavo | QTUM/EUR |
$26543.66
|
$2.65
|
0.00%
| |
| CROSS exchange | QTUM/USDT |
$26027.51
|
$2.65
|
0.00%
| |
 | ProBit Exchange | QTUM/USDT |
$25673.75
|
$2.67
|
0.00%
| |
| VCC Exchange | QTUM/ETH |
$24325.75
|
$2.67
|
0.00%
| |
 | Bitfinex | QTUM/USD |
$19124.10
|
$2.63
|
0.00%
| |
| ProBit Exchange | QTUM/KRW |
$18651.14
|
$2.69
|
0.00%
| |
| Exrates | QTUM/BTC |
$18582.85
|
$2.66
|
0.00%
| |
| ZBG | QTUM/QC |
$17809.12
|
$2.63
|
0.00%
| |
 | KuCoin | QTUM/BTC |
$16831.30
|
$2.66
|
0.00%
| |
| Kraken | QTUM/ETH |
$16174.90
|
$2.63
|
0.00%
| |
 | Bithumb Singapore | BTC/QTUM |
$13143.18
|
$18973.83
|
0.00%
| |
| Binance.US | QTUM/USDT |
$11986.25
|
$2.66
|
0.00%
| |
 | EXMO | QTUM/USD |
$11016.37
|
$2.67
|
0.00%
| |
 | Poloniex | QTUM/USDT |
$10674.13
|
$2.64
|
0.00%
| |
 | P2PB2B | QTUM/USD |
$10467.95
|
$2.67
|
0.00%
| |
 | OKEx Korea | QTUM/USDT |
$10390.16
|
$2.66
|
0.00%
| |
| P2PB2B | QTUM/ETH |
$10236.86
|
$2.67
|
0.00%
| |
 | Korbit | QTUM/KRW |
$9917.61
|
$2.65
|
0.00%
| |
| P2PB2B | QTUM/USDT |
$9494.96
|
$2.66
|
0.00%
| |
| ATOMARS | QTUM/BTC |
$9403.18
|
$2.66
|
0.00%
| |
| Huobi Korea | QTUM/BTC |
$9104.80
|
$2.67
|
0.00%
| |
 | Bittrex | QTUM/BTC |
$8996.04
|
$2.65
|
0.00%
| |
 | Dex-Trade | QTUM/USDT |
$8707.71
|
$2.66
|
0.00%
| |
| P2PB2B | QTUM/BTC |
$8682.60
|
$2.67
|
0.00%
| |
| EXMO | QTUM/ETH |
$8124.69
|
$2.79
|
0.00%
| |
 | GOPAX | QTUM/KRW |
$7810.42
|
$2.69
|
0.00%
| |
| BitForex | QTUM/ETH |
$0.00
|
$5.62
|
0.00%
| |
| Poloniex | QTUM/BTC |
$6742.72
|
$2.67
|
0.00%
| |
| Bithumb Singapore | ETH/QTUM |
$4791.77
|
$586.33
|
0.00%
| |
 | CoinDCX | QTUM/USDT |
$4731.77
|
$2.67
|
0.00%
| |
| OKEx Korea | QTUM/BTC |
$4380.97
|
$2.66
|
0.00%
| |
| Gate.io | QTUM/BTC |
$4112.40
|
$2.65
|
0.00%
| |
 | 50x | QTUM/BTC |
$4017.37
|
$2.62
|
0.00%
| |
| Dex-Trade | QTUM/BTC |
$3828.50
|
$2.66
|
0.00%
| |
| Upbit | QTUM/BTC |
$3707.34
|
$2.63
|
0.00%
| |
 | Huobi Indonesia | QTUM/USDT |
$2866.43
|
$2.66
|
0.00%
| |
| ProBit Exchange | QTUM/BTC |
$2177.17
|
$2.67
|
0.00%
| |
| 50x | QTUM/TUSD |
$1955.55
|
$2.63
|
0.00%
| |
| 50x | TUSD/QTUM |
$1897.36
|
$1.01
|
0.00%
| |
| Gate.io | QTUM/ETH |
$1861.96
|
$2.66
|
0.00%
| |
 | WazirX | QTUM/USDT |
$1734.32
|
$2.66
|
0.00%
| |
| OKEx Korea | QTUM/ETH |
$1689.68
|
$2.67
|
0.00%
| |
| Exrates | QTUM/ETH |
$1591.22
|
$2.66
|
0.00%
| |
 | LiteBit.eu | QTUM/EUR |
$1510.96
|
$2.67
|
0.00%
| |
 | VELIC | QTUM/BTC |
$946.92
|
$2.63
|
0.00%
| |
| Alterdice | QTUM/ETH |
$835.12
|
$2.66
|
0.00%
| |
| Dex-Trade | QTUM/ETH |
$673.88
|
$2.66
|
0.00%
| |
| VELIC | QTUM/USDT |
$606.45
|
$2.59
|
0.00%
| |
| ATOMARS | QTUM/ETH |
$402.20
|
$2.67
|
0.00%
| |
| Bitfinex | QTUM/BTC |
$224.63
|
$2.64
|
0.00%
| |
| Bittrex | QTUM/ETH |
$181.31
|
$2.63
|
0.00%
| |
| LATOKEN | QTUM/USDT |
$126.59
|
$2.67
|
0.00%
| |
| Bitvavo | QTUM/BTC |
$87.67
|
$2.89
|
0.00%
| |
 | Crex24 | QTUM/BTC |
$76.36
|
$2.65
|
0.00%
| |
 | TradeOgre | QTUM/BTC |
$66.40
|
$3.65
|
0.00%
| |
 | Liquid | QTUM/BTC |
$30.32
|
$2.67
|
0.00%
| |
 | Bitbns | QTUM/INR |
$17.46
|
$2.73
|
0.00%
| |
| LATOKEN | QTUM/ETH |
$17.05
|
$2.72
|
0.00%
| |
| GOPAX | QTUM/BTC |
$8.60
|
$2.84
|
0.00%
| |
 | Coinall | QTUM/BTC |
$1.40
|
$2.66
|
0.00%
| |
 | Bitsonic | QTUM/BSC |
0.28290705
|
$2.83
|
0.00%
| |
| Gate.io | INK/QTUM |
$0.00
|
0.00223952328062
|
0.00%
| |
| Gate.io | QBT/QTUM |
$0.00
|
0.00127972795049
|
0.00%
| |
| Gate.io | TSL/QTUM |
$0.00
|
0.00005332199794
|
0.00%
| |
| CoinEx | QTUM/BCH |
$0.00
|
$2.89
|
0.00%
| |
 | IDCM | QTUM/USDT |
$0.00
|
$1.39
|
0.00%
| |
| Huobi Korea | QTUM/ETH |
$0.00
|
$2.66
|
0.00%
| |
 | CDAX | QTUM/USDT |
$0.00
|
$2.66
|
0.00%
| |
| CDAX | QTUM/ETH |
$0.00
|
$2.66
|
0.00%
| |
| CDAX | QTUM/BTC |
$0.00
|
$2.67
|
0.00%
| |
 | VALR | QTUM/BTC |
$0.00
|
$2.65
|
0.00%
| |
| VALR | QTUM/ETH |
$0.00
|
$2.63
|
0.00%
| |
| Bitbns | QTUM/USDT |
$0.00
|
$1.97
|
0.00%
| |
| IDCM | QTUM/BTC |
$0.00
|
$5.50
|
0.00%
| |
 | BCEX | QTUM/USDT |
$0.00
|
$3.49
|
0.00%
| |
| EXMO | QTUM/BTC |
$7478.69
|
$2.60
|
0.00%
| |
